Chimpzee Historical Data

CHMPZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000182
-0.29%
$ 262,793 $ 136,783
Dec 4, 4 PM $ 0.0000182
-0.62%
$ 263,631 $ 145,628
Dec 4, 3 PM $ 0.0000183
-0.63%
$ 264,368 $ 149,658
Dec 4, 2 PM $ 0.0000184
-0.35%
$ 265,954 $ 151,041
Dec 4, 1 PM $ 0.0000185
-0.40%
$ 267,191 $ 151,568
Dec 4, 12 PM $ 0.0000185
-1.35%
$ 269,429 $ 152,796
Dec 4, 11 AM $ 0.0000188
-0.17%
$ 271,640 $ 156,298
Dec 4, 10 AM $ 0.0000188
-0.26%
$ 272,026 $ 157,328
Dec 4, 9 AM $ 0.0000189
+0.38%
$ 272,733 $ 158,001
Dec 4, 8 AM $ 0.0000188
-0.29%
$ 271,704 $ 157,112
Dec 4, 7 AM $ 0.0000188
+0.16%
$ 272,426 $ 154,521
Dec 4, 6 AM $ 0.0000188
+0.05%
$ 271,909 $ 147,457
Dec 4, 5 AM $ 0.0000188
-0.16%
$ 271,702 $ 141,688
Dec 4, 4 AM $ 0.0000188
+0.07%
$ 272,126 $ 140,143
Dec 4, 3 AM $ 0.0000188
-0.35%
$ 272,009 $ 139,945
Dec 4, 2 AM $ 0.0000189
+0.56%
$ 272,974 $ 141,204
Dec 4, 1 AM $ 0.0000188
+0.19%
$ 271,252 $ 142,965
Dec 4, 12 AM $ 0.0000187
-0.47%
$ 270,900 $ 142,359
Dec 3, 11 PM $ 0.0000188
-0.40%
$ 271,993 $ 138,698
Dec 3, 10 PM $ 0.0000189
+0.28%
$ 272,835 $ 135,440
Dec 3, 9 PM $ 0.0000188
+0.70%
$ 272,007 $ 130,769
Dec 3, 8 PM $ 0.0000187
-0.10%
$ 270,048 $ 132,609
Dec 3, 7 PM $ 0.0000187
+0.13%
$ 270,443 $ 130,085
Dec 3, 6 PM $ 0.0000187
-0.20%
$ 269,961 $ 129,224
Dec 3, 5 PM $ 0.0000187
+0.72%
$ 270,701 $ 126,038
Dec 3, 4 PM $ 0.0000186
-0.08%
$ 268,774 $ 119,829
Dec 3, 3 PM $ 0.0000186
-0.15%
$ 268,749 $ 124,925
Dec 3, 2 PM $ 0.0000187
-0.40%
$ 270,167 $ 128,458
Dec 3, 1 PM $ 0.0000188
+0.18%
$ 271,388 $ 128,633
Dec 3, 12 PM $ 0.0000187
+0.08%
$ 270,746 $ 131,151
Dec 3, 11 AM $ 0.0000187
+1.44%
$ 270,520 $ 131,938
Dec 3, 10 AM $ 0.0000184
+0.13%
$ 266,778 $ 133,801
Dec 3, 9 AM $ 0.0000184
+0.29%
$ 266,489 $ 134,715
Dec 3, 8 AM $ 0.0000184
-0.68%
$ 265,788 $ 137,140
Dec 3, 7 AM $ 0.0000185
-0.28%
$ 267,399 $ 136,650
Dec 3, 6 AM $ 0.0000185
+0.28%
$ 268,179 $ 136,306
Dec 3, 5 AM $ 0.0000185
+0.13%
$ 267,379 $ 134,412
Dec 3, 4 AM $ 0.0000185
+0.43%
$ 267,091 $ 132,462
Dec 3, 3 AM $ 0.0000184
+0.00%
$ 265,887 $ 131,288
Dec 3, 2 AM $ 0.0000184
+0.79%
$ 265,865 $ 128,626
Dec 3, 1 AM $ 0.0000182
+0.47%
$ 263,870 $ 127,020
Dec 3, 12 AM $ 0.0000182
+0.23%
$ 262,645 $ 134,198
Dec 2, 11 PM $ 0.0000181
-0.49%
$ 262,138 $ 141,180
Dec 2, 10 PM $ 0.0000182
+0.46%
$ 263,338 $ 139,053
Dec 2, 9 PM $ 0.0000181
+0.48%
$ 262,047 $ 137,069
Dec 2, 8 PM $ 0.000018
-0.85%
$ 260,961 $ 134,955
Dec 2, 7 PM $ 0.0000182
+0.40%
$ 263,287 $ 132,426
Dec 2, 6 PM $ 0.0000181
+0.87%
$ 262,018 $ 132,637
Dec 2, 5 PM $ 0.000018
+0.91%
$ 259,737 $ 134,506
Dec 2, 4 PM $ 0.0000178
+1.02%
$ 257,754 $ 137,669