Chimpzee Historical Data

CHMPZ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000187
+0.20%
$ 270,042 $ 109,592
Jan 21, 8 AM $ 0.0000186
+0.02%
$ 269,504 $ 113,874
Jan 21, 7 AM $ 0.0000186
-0.17%
$ 269,451 $ 116,144
Jan 21, 6 AM $ 0.0000187
-0.61%
$ 269,904 $ 117,938
Jan 21, 5 AM $ 0.0000188
+0.24%
$ 271,568 $ 118,046
Jan 21, 4 AM $ 0.0000187
+0.73%
$ 269,831 $ 118,342
Jan 21, 3 AM $ 0.0000186
+0.68%
$ 269,912 $ 119,241
Jan 21, 2 AM $ 0.0000185
-0.21%
$ 267,517 $ 118,311
Jan 21, 1 AM $ 0.0000185
-0.12%
$ 268,023 $ 117,419
Jan 21, 12 AM $ 0.0000186
+0.36%
$ 268,337 $ 122,262
Jan 20, 11 PM $ 0.0000185
+0.13%
$ 267,364 $ 125,262
Jan 20, 10 PM $ 0.0000185
-1.63%
$ 267,165 $ 125,369
Jan 20, 9 PM $ 0.0000188
+0.00%
$ 271,579 $ 125,412
Jan 20, 8 PM $ 0.0000188
+0.21%
$ 271,589 $ 126,111
Jan 20, 7 PM $ 0.0000187
-0.04%
$ 271,012 $ 129,715
Jan 20, 6 PM $ 0.0000187
+0.00%
$ 271,118 $ 135,825
Jan 20, 5 PM $ 0.0000187
+0.02%
$ 271,113 $ 142,646
Jan 20, 4 PM $ 0.0000187
-0.21%
$ 271,059 $ 146,787
Jan 20, 3 PM $ 0.0000188
-0.35%
$ 271,639 $ 147,703
Jan 20, 2 PM $ 0.0000188
-0.85%
$ 272,580 $ 146,771
Jan 20, 1 PM $ 0.000019
+0.11%
$ 274,907 $ 141,502
Jan 20, 12 PM $ 0.000019
-0.15%
$ 274,608 $ 133,883
Jan 20, 11 AM $ 0.0000191
+0.42%
$ 276,260 $ 130,803
Jan 20, 10 AM $ 0.0000191
+0.36%
$ 275,800 $ 130,214
Jan 20, 9 AM $ 0.000019
-0.30%
$ 274,799 $ 127,318
Jan 20, 8 AM $ 0.0000191
-0.12%
$ 275,716 $ 127,947
Jan 20, 7 AM $ 0.0000191
+0.20%
$ 276,055 $ 126,326
Jan 20, 6 AM $ 0.000019
-0.40%
$ 275,491 $ 124,987
Jan 20, 5 AM $ 0.0000191
-0.96%
$ 276,514 $ 124,466
Jan 20, 4 AM $ 0.0000193
-0.18%
$ 279,284 $ 124,013
Jan 20, 3 AM $ 0.0000193
-0.09%
$ 279,718 $ 123,816
Jan 20, 2 AM $ 0.0000194
-0.12%
$ 279,976 $ 126,311
Jan 20, 1 AM $ 0.0000194
-0.16%
$ 280,318 $ 128,753
Jan 20, 12 AM $ 0.0000194
+0.09%
$ 280,693 $ 118,589
Jan 19, 11 PM $ 0.0000194
-0.11%
$ 280,354 $ 115,935
Jan 19, 10 PM $ 0.0000194
+0.02%
$ 280,753 $ 120,478
Jan 19, 9 PM $ 0.0000194
+0.12%
$ 280,689 $ 127,381
Jan 19, 8 PM $ 0.0000194
+0.05%
$ 280,367 $ 133,023
Jan 19, 7 PM $ 0.0000194
-0.10%
$ 280,219 $ 132,584
Jan 19, 6 PM $ 0.0000194
-0.10%
$ 280,568 $ 129,964
Jan 19, 5 PM $ 0.0000194
-0.09%
$ 280,851 $ 124,816
Jan 19, 4 PM $ 0.0000194
+0.00%
$ 281,114 $ 123,655
Jan 19, 3 PM $ 0.0000194
+0.08%
$ 281,242 $ 122,069
Jan 19, 2 PM $ 0.0000194
-0.06%
$ 281,093 $ 122,598
Jan 19, 1 PM $ 0.0000194
-0.15%
$ 281,249 $ 122,587
Jan 19, 12 PM $ 0.0000195
+0.10%
$ 281,752 $ 122,512
Jan 19, 11 AM $ 0.0000195
+0.21%
$ 281,465 $ 122,861
Jan 19, 10 AM $ 0.0000194
-0.13%
$ 280,888 $ 129,932
Jan 19, 9 AM $ 0.0000194
-0.06%
$ 281,327 $ 132,039
Jan 19, 8 AM $ 0.0000195
+0.89%
$ 281,482 $ 129,648