Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.0000448
+3.19%
$651,256 $168,436
Sep 30, 2025 $0.0000434
+0.54%
$628,309 $156,616
Sep 29, 2025 $0.0000432
+1.99%
$624,199 $184,382
Sep 28, 2025 $0.0000421
+1.53%
$612,043 $168,688
Sep 27, 2025 $0.0000415
-0.98%
$599,986 $135,241
Sep 26, 2025 $0.0000419
+0.68%
$605,990 $155,256
Sep 25, 2025 $0.0000418
-3.29%
$602,260 $165,922
Sep 24, 2025 $0.0000433
+1.12%
$625,698 $180,729
Sep 23, 2025 $0.0000428
-0.63%
$619,390 $167,717
Sep 22, 2025 $0.000043
-2.45%
$623,016 $154,361
Sep 21, 2025 $0.0000441
-0.11%
$637,582 $146,898
Sep 20, 2025 $0.0000442
+0.04%
$638,829 $169,987
Sep 19, 2025 $0.0000442
-1.06%
$639,831 $165,583
Sep 18, 2025 $0.0000448
+0.67%
$646,860 $178,746
Sep 17, 2025 $0.0000446
-2.01%
$643,073 $178,337
Sep 16, 2025 $0.0000455
+1.20%
$658,243 $177,803
Sep 15, 2025 $0.0000449
+0.04%
$649,956 $157,128
Sep 14, 2025 $0.0000452
-0.09%
$649,971 $176,477
Sep 13, 2025 $0.0000452
-1.06%
$653,859 $166,200
Sep 12, 2025 $0.0000457
+0.73%
$660,954 $178,811
Sep 11, 2025 $0.0000453
+1.16%
$655,930 $166,831
Sep 10, 2025 $0.0000448
+2.35%
$648,565 $161,431
Sep 9, 2025 $0.0000438
-0.52%
$633,683 $178,851
Sep 8, 2025 $0.000044
+0.77%
$636,800 $151,339
Sep 7, 2025 $0.0000437
+0.72%
$631,753 $190,096
Sep 6, 2025 $0.0000434
-0.42%
$627,071 $166,366
Sep 5, 2025 $0.0000436
+0.04%
$630,072 $182,069
Sep 4, 2025 $0.0000436
-0.85%
$629,477 $189,113
Sep 3, 2025 $0.000044
+0.97%
$635,749 $174,986
Sep 2, 2025 $0.0000437
+2.18%
$630,917 $171,245
Sep 1, 2025 $0.0000428
+0.43%
$618,355 $168,320
Aug 31, 2025 $0.0000427
+0.25%
$615,660 $182,594
Aug 30, 2025 $0.0000425
-0.08%
$616,206 $169,490
Aug 29, 2025 $0.0000426
-3.69%
$615,535 $107,087
Aug 28, 2025 $0.0000442
+7.46%
$639,441 $172,225
Aug 27, 2025 $0.0000409
+0.30%
$594,393 $192,902
Aug 26, 2025 $0.0000407
+1.23%
$589,778 $152,676
Aug 25, 2025 $0.0000402
-2.68%
$581,233 $194,688
Aug 24, 2025 $0.0000413
-1.63%
$596,983 $168,297
Aug 23, 2025 $0.000042
-2.51%
$608,164 $162,487
Aug 22, 2025 $0.0000429
+2.74%
$622,105 $157,858
Aug 21, 2025 $0.0000418
-1.30%
$604,601 $160,749
Aug 20, 2025 $0.0000425
+1.22%
$612,104 $211,917
Aug 19, 2025 $0.0000421
-2.62%
$605,622 $180,870
Aug 18, 2025 $0.0000432
-1.05%
$625,272 $186,374
Aug 17, 2025 $0.0000437
-0.83%
$631,721 $186,750
Aug 16, 2025 $0.0000441
-0.05%
$637,241 $204,956
Aug 15, 2025 $0.0000441
-0.90%
$637,587 $175,040
Aug 14, 2025 $0.0000445
-4.04%
$643,405 $186,125
Aug 13, 2025 $0.0000463
+2.85%
$670,369 $190,506