Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.0000117
-0.09%
$169,666 $10,018
Jul 15, 7 PM $0.0000117
+0.17%
$169,956 $9,852
Jul 15, 6 PM $0.0000117
-0.17%
$169,666 $9,932
Jul 15, 5 PM $0.0000118
+0.09%
$170,100 $9,937
Jul 15, 4 PM $0.0000117
-0.59%
$169,811 $9,895
Jul 15, 3 PM $0.0000118
+0.08%
$170,968 $9,840
Jul 15, 2 PM $0.0000118
+0.43%
$170,823 $9,840
Jul 15, 1 PM $0.0000117
-0.42%
$169,811 $9,883
Jul 15, 12 PM $0.0000118
+0.86%
$170,534 $9,809
Jul 15, 11 AM $0.0000117
+0.17%
$169,088 $9,634
Jul 15, 10 AM $0.0000117
+0.00%
$168,654 $9,615
Jul 15, 9 AM $0.0000117
+0.00%
$168,798 $9,554
Jul 15, 8 AM $0.0000117
+0.17%
$168,943 $9,458
Jul 15, 7 AM $0.0000117
-0.43%
$168,798 $9,560
Jul 15, 6 AM $0.0000117
+0.34%
$169,666 $9,693
Jul 15, 5 AM $0.0000117
+0.09%
$168,943 $9,776
Jul 15, 4 AM $0.0000117
+0.09%
$169,088 $9,820
Jul 15, 3 AM $0.0000117
+0.26%
$168,943 $9,886
Jul 15, 2 AM $0.0000117
-0.26%
$168,509 $9,917
Jul 15, 1 AM $0.0000117
-0.26%
$168,943 $9,957
Jul 15, 12 AM $0.0000117
-0.09%
$169,232 $9,861
Jul 14, 11 PM $0.0000117
+0.17%
$169,377 $9,892
Jul 14, 10 PM $0.0000117
+0.17%
$169,232 $9,906
Jul 14, 9 PM $0.0000117
+0.34%
$169,088 $9,971
Jul 14, 8 PM $0.0000116
-0.34%
$168,364 $10,024
Jul 14, 7 PM $0.0000117
+0.09%
$168,943 $10,111
Jul 14, 6 PM $0.0000117
-0.17%
$168,654 $9,986
Jul 14, 5 PM $0.0000117
-0.09%
$168,943 $10,027
Jul 14, 4 PM $0.0000117
+0.09%
$169,232 $9,992
Jul 14, 3 PM $0.0000117
+0.86%
$168,943 $9,922
Jul 14, 2 PM $0.0000116
+0.35%
$167,352 $9,950
Jul 14, 1 PM $0.0000115
-0.09%
$166,918 $9,927
Jul 14, 12 PM $0.0000115
+1.23%
$166,339 $10,000
Jul 14, 11 AM $0.0000113
+0.09%
$164,170 $10,107
Jul 14, 10 AM $0.0000113
+0.35%
$164,025 $10,191
Jul 14, 9 AM $0.0000113
-0.26%
$163,447 $10,215
Jul 14, 8 AM $0.0000113
+0.18%
$163,881 $10,221
Jul 14, 7 AM $0.0000113
-0.09%
$163,591 $10,112
Jul 14, 6 AM $0.0000113
-0.26%
$163,591 $10,049
Jul 14, 5 AM $0.0000113
+0.00%
$163,881 $10,018
Jul 14, 4 AM $0.0000113
+0.27%
$163,736 $10,017
Jul 14, 3 AM $0.0000113
-0.09%
$163,157 $10,010
Jul 14, 2 AM $0.0000113
+0.00%
$163,157 $10,008
Jul 14, 1 AM $0.0000113
-0.18%
$163,157 $9,999
Jul 14, 12 AM $0.0000113
+0.09%
$162,868 $9,994
Jul 13, 11 PM $0.0000112
+0.45%
$162,579 $9,985
Jul 13, 10 PM $0.0000112
+0.00%
$162,000 $10,034
Jul 13, 9 PM $0.0000112
-0.27%
$162,000 $10,032
Jul 13, 8 PM $0.0000112
-0.09%
$162,289 $10,026
Jul 13, 7 PM $0.0000112
+0.27%
$162,434 $10,044