Chimpzee Historical Data

CHMPZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0000117
-0.09%
$ 169,666 $ 10,018
Jul 15, 7 PM $ 0.0000117
+0.17%
$ 169,956 $ 9,852
Jul 15, 6 PM $ 0.0000117
-0.17%
$ 169,666 $ 9,932
Jul 15, 5 PM $ 0.0000118
+0.09%
$ 170,100 $ 9,937
Jul 15, 4 PM $ 0.0000117
-0.59%
$ 169,811 $ 9,895
Jul 15, 3 PM $ 0.0000118
+0.08%
$ 170,968 $ 9,840
Jul 15, 2 PM $ 0.0000118
+0.43%
$ 170,823 $ 9,840
Jul 15, 1 PM $ 0.0000117
-0.42%
$ 169,811 $ 9,883
Jul 15, 12 PM $ 0.0000118
+0.86%
$ 170,534 $ 9,809
Jul 15, 11 AM $ 0.0000117
+0.17%
$ 169,088 $ 9,634
Jul 15, 10 AM $ 0.0000117
+0.00%
$ 168,654 $ 9,615
Jul 15, 9 AM $ 0.0000117
+0.00%
$ 168,798 $ 9,554
Jul 15, 8 AM $ 0.0000117
+0.17%
$ 168,943 $ 9,458
Jul 15, 7 AM $ 0.0000117
-0.43%
$ 168,798 $ 9,560
Jul 15, 6 AM $ 0.0000117
+0.34%
$ 169,666 $ 9,693
Jul 15, 5 AM $ 0.0000117
+0.09%
$ 168,943 $ 9,776
Jul 15, 4 AM $ 0.0000117
+0.09%
$ 169,088 $ 9,820
Jul 15, 3 AM $ 0.0000117
+0.26%
$ 168,943 $ 9,886
Jul 15, 2 AM $ 0.0000117
-0.26%
$ 168,509 $ 9,917
Jul 15, 1 AM $ 0.0000117
-0.26%
$ 168,943 $ 9,957
Jul 15, 12 AM $ 0.0000117
-0.09%
$ 169,232 $ 9,861
Jul 14, 11 PM $ 0.0000117
+0.17%
$ 169,377 $ 9,892
Jul 14, 10 PM $ 0.0000117
+0.17%
$ 169,232 $ 9,906
Jul 14, 9 PM $ 0.0000117
+0.34%
$ 169,088 $ 9,971
Jul 14, 8 PM $ 0.0000116
-0.34%
$ 168,364 $ 10,024
Jul 14, 7 PM $ 0.0000117
+0.09%
$ 168,943 $ 10,111
Jul 14, 6 PM $ 0.0000117
-0.17%
$ 168,654 $ 9,986
Jul 14, 5 PM $ 0.0000117
-0.09%
$ 168,943 $ 10,027
Jul 14, 4 PM $ 0.0000117
+0.09%
$ 169,232 $ 9,992
Jul 14, 3 PM $ 0.0000117
+0.86%
$ 168,943 $ 9,922
Jul 14, 2 PM $ 0.0000116
+0.35%
$ 167,352 $ 9,950
Jul 14, 1 PM $ 0.0000115
-0.09%
$ 166,918 $ 9,927
Jul 14, 12 PM $ 0.0000115
+1.23%
$ 166,339 $ 10,000
Jul 14, 11 AM $ 0.0000113
+0.09%
$ 164,170 $ 10,107
Jul 14, 10 AM $ 0.0000113
+0.35%
$ 164,025 $ 10,191
Jul 14, 9 AM $ 0.0000113
-0.26%
$ 163,447 $ 10,215
Jul 14, 8 AM $ 0.0000113
+0.18%
$ 163,881 $ 10,221
Jul 14, 7 AM $ 0.0000113
-0.09%
$ 163,591 $ 10,112
Jul 14, 6 AM $ 0.0000113
-0.26%
$ 163,591 $ 10,049
Jul 14, 5 AM $ 0.0000113
+0.00%
$ 163,881 $ 10,018
Jul 14, 4 AM $ 0.0000113
+0.27%
$ 163,736 $ 10,017
Jul 14, 3 AM $ 0.0000113
-0.09%
$ 163,157 $ 10,010
Jul 14, 2 AM $ 0.0000113
+0.00%
$ 163,157 $ 10,008
Jul 14, 1 AM $ 0.0000113
-0.18%
$ 163,157 $ 9,999
Jul 14, 12 AM $ 0.0000113
+0.09%
$ 162,868 $ 9,994
Jul 13, 11 PM $ 0.0000112
+0.45%
$ 162,579 $ 9,985
Jul 13, 10 PM $ 0.0000112
+0.00%
$ 162,000 $ 10,034
Jul 13, 9 PM $ 0.0000112
-0.27%
$ 162,000 $ 10,032
Jul 13, 8 PM $ 0.0000112
-0.09%
$ 162,289 $ 10,026
Jul 13, 7 PM $ 0.0000112
+0.27%
$ 162,434 $ 10,044