Chimpzee Historical Data

CHMPZ Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000134
+0.04%
$ 194,047 $ 31,813
May 27, 10 PM $ 0.0000134
-0.05%
$ 194,107 $ 34,018
May 27, 9 PM $ 0.0000134
+0.19%
$ 194,200 $ 33,416
May 27, 8 PM $ 0.0000134
+1.84%
$ 193,832 $ 32,516
May 27, 7 PM $ 0.0000132
+1.11%
$ 190,330 $ 30,249
May 27, 6 PM $ 0.000013
+0.29%
$ 188,241 $ 29,654
May 27, 5 PM $ 0.000013
+0.47%
$ 187,704 $ 29,329
May 27, 4 PM $ 0.0000129
+0.93%
$ 186,835 $ 28,508
May 27, 3 PM $ 0.0000128
+0.37%
$ 185,121 $ 28,407
May 27, 2 PM $ 0.0000128
+0.39%
$ 184,442 $ 28,548
May 27, 1 PM $ 0.0000127
+0.80%
$ 183,728 $ 29,815
May 27, 12 PM $ 0.0000126
+0.06%
$ 182,271 $ 29,924
May 27, 11 AM $ 0.0000126
+1.67%
$ 182,231 $ 30,178
May 27, 10 AM $ 0.0000124
+0.65%
$ 179,233 $ 30,636
May 27, 9 AM $ 0.0000123
-0.49%
$ 178,073 $ 31,522
May 27, 8 AM $ 0.0000124
-0.04%
$ 178,958 $ 31,467
May 27, 7 AM $ 0.0000124
+1.18%
$ 179,035 $ 31,250
May 27, 6 AM $ 0.0000122
+0.14%
$ 177,004 $ 30,721
May 27, 5 AM $ 0.0000122
+1.09%
$ 176,754 $ 29,627
May 27, 4 AM $ 0.0000121
-0.41%
$ 174,841 $ 29,204
May 27, 3 AM $ 0.0000121
+0.01%
$ 175,563 $ 29,566
May 27, 2 AM $ 0.0000121
-0.10%
$ 175,549 $ 30,791
May 27, 1 AM $ 0.0000121
-0.19%
$ 175,726 $ 31,293
May 27, 12 AM $ 0.0000122
+1.15%
$ 176,059 $ 32,171
May 26, 11 PM $ 0.000012
+1.37%
$ 174,056 $ 33,112
May 26, 10 PM $ 0.0000119
-0.17%
$ 171,703 $ 32,968
May 26, 9 PM $ 0.0000119
+1.81%
$ 172,015 $ 33,090
May 26, 8 PM $ 0.0000117
+1.04%
$ 168,951 $ 31,520
May 26, 7 PM $ 0.0000116
+1.30%
$ 167,480 $ 31,220
May 26, 6 PM $ 0.0000114
+0.81%
$ 165,327 $ 31,153
May 26, 5 PM $ 0.0000113
+0.33%
$ 164,000 $ 31,270
May 26, 4 PM $ 0.0000113
+3.27%
$ 163,462 $ 32,903
May 26, 3 PM $ 0.0000109
-0.62%
$ 158,280 $ 34,560
May 26, 2 PM $ 0.000011
-0.61%
$ 159,269 $ 33,801
May 26, 1 PM $ 0.0000111
+0.08%
$ 160,247 $ 32,362
May 26, 12 PM $ 0.0000111
+0.07%
$ 160,120 $ 31,661
May 26, 11 AM $ 0.0000111
-0.41%
$ 160,002 $ 31,043
May 26, 10 AM $ 0.0000111
+1.07%
$ 160,661 $ 29,904
May 26, 9 AM $ 0.000011
-0.09%
$ 158,963 $ 28,724
May 26, 8 AM $ 0.000011
+0.01%
$ 159,107 $ 30,442
May 26, 7 AM $ 0.000011
-0.29%
$ 159,098 $ 31,112
May 26, 6 AM $ 0.000011
-0.02%
$ 159,423 $ 31,907
May 26, 5 AM $ 0.000011
+0.22%
$ 159,450 $ 35,118
May 26, 4 AM $ 0.000011
+0.00%
$ 159,107 $ 37,651
May 26, 3 AM $ 0.000011
+0.16%
$ 159,093 $ 37,473
May 26, 2 AM $ 0.000011
-0.13%
$ 158,832 $ 36,672
May 26, 1 AM $ 0.000011
-0.22%
$ 159,045 $ 38,137
May 26, 12 AM $ 0.000011
-0.60%
$ 159,397 $ 37,667
May 25, 11 PM $ 0.0000111
+0.24%
$ 160,355 $ 34,909
May 25, 10 PM $ 0.0000111
-0.36%
$ 159,967 $ 32,423