Chimpzee Historical Data

CHMPZ Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000012
+0.00%
$ 172,993 $ 53,859
1:33 AM $ 0.000012
+0.00%
$ 172,993 $ 53,859
1:32 AM $ 0.000012
+0.00%
$ 172,993 $ 53,987
1:31 AM $ 0.000012
+0.00%
$ 172,993 $ 53,987
1:30 AM $ 0.000012
+0.00%
$ 172,993 $ 54,060
1:29 AM $ 0.000012
+0.05%
$ 172,993 $ 54,590
1:28 AM $ 0.000012
+0.00%
$ 172,993 $ 54,590
1:27 AM $ 0.000012
+0.00%
$ 172,993 $ 54,765
1:26 AM $ 0.0000119
+0.00%
$ 172,993 $ 54,765
1:25 AM $ 0.000012
+0.00%
$ 172,993 $ 54,822
1:24 AM $ 0.000012
-0.05%
$ 172,979 $ 54,860
1:23 AM $ 0.000012
+0.00%
$ 172,979 $ 55,242
1:22 AM $ 0.000012
+0.00%
$ 172,979 $ 55,242
1:21 AM $ 0.000012
+0.00%
$ 172,979 $ 55,296
1:20 AM $ 0.000012
+0.00%
$ 172,979 $ 55,296
1:19 AM $ 0.000012
+0.00%
$ 173,138 $ 55,787
1:18 AM $ 0.000012
+0.00%
$ 173,138 $ 55,787
1:17 AM $ 0.000012
+0.00%
$ 173,138 $ 55,845
1:16 AM $ 0.000012
+0.00%
$ 173,138 $ 55,845
1:15 AM $ 0.000012
+0.00%
$ 173,138 $ 55,857
1:14 AM $ 0.000012
+0.04%
$ 173,202 $ 55,920
1:13 AM $ 0.000012
+0.00%
$ 173,202 $ 55,916
1:12 AM $ 0.000012
+0.00%
$ 173,202 $ 55,916
1:11 AM $ 0.000012
+0.00%
$ 173,202 $ 55,988
1:10 AM $ 0.000012
+0.00%
$ 173,202 $ 55,988
1:09 AM $ 0.000012
-0.05%
$ 173,202 $ 56,038
1:08 AM $ 0.000012
+0.00%
$ 173,202 $ 56,038
1:07 AM $ 0.000012
+0.00%
$ 173,202 $ 56,068
1:06 AM $ 0.000012
+0.00%
$ 173,202 $ 56,137
1:05 AM $ 0.000012
+0.00%
$ 173,202 $ 56,137
1:04 AM $ 0.000012
+0.05%
$ 173,362 $ 56,274
1:03 AM $ 0.000012
+0.00%
$ 173,362 $ 56,379
1:02 AM $ 0.000012
+0.00%
$ 173,362 $ 56,379
1:01 AM $ 0.000012
+0.00%
$ 173,362 $ 56,442
1:00 AM $ 0.000012
+0.00%
$ 173,362 $ 56,442
12:59 AM $ 0.000012
+0.05%
$ 173,217 $ 56,442
12:58 AM $ 0.000012
+0.00%
$ 173,217 $ 56,635
12:57 AM $ 0.000012
+0.00%
$ 173,217 $ 56,635
12:56 AM $ 0.000012
+0.00%
$ 173,217 $ 56,642
12:55 AM $ 0.000012
+0.00%
$ 173,217 $ 56,642
12:54 AM $ 0.000012
+0.04%
$ 173,203 $ 56,786
12:53 AM $ 0.000012
+0.00%
$ 173,203 $ 56,786
12:52 AM $ 0.000012
+0.00%
$ 173,203 $ 56,936
12:51 AM $ 0.000012
+0.00%
$ 173,203 $ 56,936
12:50 AM $ 0.000012
+0.00%
$ 173,203 $ 57,003
12:49 AM $ 0.000012
+0.00%
$ 173,203 $ 57,116
12:48 AM $ 0.000012
+0.00%
$ 173,203 $ 57,402
12:47 AM $ 0.000012
+0.00%
$ 173,203 $ 57,402
12:46 AM $ 0.000012
+0.00%
$ 173,203 $ 57,455
12:45 AM $ 0.000012
+0.00%
$ 173,203 $ 57,468