Chimpzee Historical Data

CHMPZ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000195
+0.89%
$ 281,482 $ 129,648
Jan 19, 7 AM $ 0.0000193
+0.26%
$ 278,937 $ 130,215
Jan 19, 6 AM $ 0.0000192
-0.03%
$ 278,221 $ 135,607
Jan 19, 5 AM $ 0.0000192
-0.26%
$ 278,301 $ 139,784
Jan 19, 4 AM $ 0.0000193
-0.02%
$ 278,960 $ 142,465
Jan 19, 3 AM $ 0.0000193
+0.37%
$ 279,014 $ 147,772
Jan 19, 2 AM $ 0.0000192
+0.18%
$ 278,059 $ 151,578
Jan 19, 1 AM $ 0.0000192
-0.57%
$ 277,714 $ 145,978
Jan 19, 12 AM $ 0.0000193
-1.82%
$ 279,161 $ 143,763
Jan 18, 11 PM $ 0.0000197
-0.94%
$ 284,340 $ 142,594
Jan 18, 10 PM $ 0.0000199
-0.17%
$ 287,185 $ 139,643
Jan 18, 9 PM $ 0.0000199
+0.08%
$ 287,671 $ 136,684
Jan 18, 8 PM $ 0.0000199
-0.03%
$ 287,446 $ 134,610
Jan 18, 7 PM $ 0.0000199
+0.21%
$ 287,680 $ 133,979
Jan 18, 6 PM $ 0.0000199
+0.29%
$ 287,164 $ 134,795
Jan 18, 5 PM $ 0.0000198
-0.08%
$ 286,336 $ 135,492
Jan 18, 4 PM $ 0.0000198
-0.09%
$ 286,579 $ 130,025
Jan 18, 3 PM $ 0.0000198
-0.16%
$ 286,750 $ 129,586
Jan 18, 2 PM $ 0.0000198
+0.12%
$ 287,027 $ 132,286
Jan 18, 1 PM $ 0.0000198
-0.04%
$ 286,856 $ 135,796
Jan 18, 12 PM $ 0.0000198
-0.19%
$ 287,060 $ 140,421
Jan 18, 11 AM $ 0.0000199
+0.21%
$ 287,529 $ 148,579
Jan 18, 10 AM $ 0.0000198
-0.25%
$ 287,023 $ 145,800
Jan 18, 9 AM $ 0.0000199
+0.01%
$ 287,732 $ 141,538
Jan 18, 8 AM $ 0.0000199
-0.12%
$ 287,700 $ 139,823
Jan 18, 7 AM $ 0.0000199
+0.16%
$ 288,038 $ 143,375
Jan 18, 6 AM $ 0.0000199
-0.01%
$ 287,498 $ 147,048
Jan 18, 5 AM $ 0.0000199
-0.09%
$ 287,695 $ 152,097
Jan 18, 4 AM $ 0.0000199
-0.28%
$ 287,768 $ 151,015
Jan 18, 3 AM $ 0.00002
+0.62%
$ 288,588 $ 148,782
Jan 18, 2 AM $ 0.0000198
-0.02%
$ 286,888 $ 144,218
Jan 18, 1 AM $ 0.0000198
-0.12%
$ 286,957 $ 142,649
Jan 18, 12 AM $ 0.0000199
+0.02%
$ 287,299 $ 142,918
Jan 17, 11 PM $ 0.0000199
-0.07%
$ 287,242 $ 140,451
Jan 17, 10 PM $ 0.0000199
-0.20%
$ 287,443 $ 137,108
Jan 17, 9 PM $ 0.0000199
-0.07%
$ 288,012 $ 133,766
Jan 17, 8 PM $ 0.0000199
+0.29%
$ 288,129 $ 134,131
Jan 17, 7 PM $ 0.0000199
-0.07%
$ 287,281 $ 132,704
Jan 17, 6 PM $ 0.0000199
+0.07%
$ 287,568 $ 129,694
Jan 17, 5 PM $ 0.0000199
-0.28%
$ 287,289 $ 128,924
Jan 17, 4 PM $ 0.0000199
+0.00%
$ 288,164 $ 135,965
Jan 17, 3 PM $ 0.0000199
+0.07%
$ 288,083 $ 137,676
Jan 17, 2 PM $ 0.0000199
+0.06%
$ 287,953 $ 135,437
Jan 17, 1 PM $ 0.0000199
+0.02%
$ 287,693 $ 133,227
Jan 17, 12 PM $ 0.0000199
+0.04%
$ 287,637 $ 129,959
Jan 17, 11 AM $ 0.0000199
+0.21%
$ 287,522 $ 123,116
Jan 17, 10 AM $ 0.0000198
-0.35%
$ 287,004 $ 122,749
Jan 17, 9 AM $ 0.0000199
+0.16%
$ 287,923 $ 125,905
Jan 17, 8 AM $ 0.0000199
+0.09%
$ 287,385 $ 126,346
Jan 17, 7 AM $ 0.0000198
-0.12%
$ 287,112 $ 123,551