Chimpzee Historical Data

CHMPZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000178
+1.02%
$ 257,754 $ 137,669
Dec 2, 3 PM $ 0.0000177
+2.07%
$ 255,568 $ 133,494
Dec 2, 2 PM $ 0.0000173
+1.65%
$ 249,878 $ 130,646
Dec 2, 1 PM $ 0.000017
+0.27%
$ 245,831 $ 130,896
Dec 2, 12 PM $ 0.000017
-0.25%
$ 245,250 $ 128,973
Dec 2, 11 AM $ 0.000017
+0.12%
$ 245,767 $ 125,469
Dec 2, 10 AM $ 0.000017
+0.67%
$ 245,477 $ 124,111
Dec 2, 9 AM $ 0.0000169
+0.20%
$ 243,929 $ 124,107
Dec 2, 8 AM $ 0.0000168
-0.40%
$ 243,437 $ 123,926
Dec 2, 7 AM $ 0.0000169
-0.15%
$ 244,500 $ 126,424
Dec 2, 6 AM $ 0.0000169
+0.11%
$ 244,803 $ 131,512
Dec 2, 5 AM $ 0.0000169
-0.12%
$ 244,527 $ 144,007
Dec 2, 4 AM $ 0.0000169
+0.24%
$ 244,744 $ 147,175
Dec 2, 3 AM $ 0.0000169
+0.36%
$ 244,081 $ 150,281
Dec 2, 2 AM $ 0.0000168
+0.06%
$ 243,214 $ 152,855
Dec 2, 1 AM $ 0.0000168
-0.03%
$ 243,218 $ 152,602
Dec 2, 12 AM $ 0.0000168
+0.00%
$ 243,290 $ 145,104
Dec 1, 11 PM $ 0.0000168
+0.00%
$ 243,154 $ 137,479
Dec 1, 10 PM $ 0.0000168
+0.51%
$ 243,299 $ 135,178
Dec 1, 9 PM $ 0.0000167
+0.84%
$ 242,132 $ 134,947
Dec 1, 8 PM $ 0.0000166
+0.45%
$ 240,039 $ 134,937
Dec 1, 7 PM $ 0.0000165
-0.10%
$ 238,964 $ 133,159
Dec 1, 6 PM $ 0.0000165
-0.03%
$ 238,779 $ 131,688
Dec 1, 5 PM $ 0.0000165
+0.43%
$ 238,971 $ 131,518
Dec 1, 4 PM $ 0.0000165
+0.07%
$ 237,957 $ 127,001
Dec 1, 3 PM $ 0.0000164
-1.94%
$ 237,796 $ 120,414
Dec 1, 2 PM $ 0.0000168
+0.54%
$ 242,573 $ 118,144
Dec 1, 1 PM $ 0.0000167
+0.44%
$ 241,344 $ 117,099
Dec 1, 12 PM $ 0.0000166
-1.13%
$ 240,127 $ 121,463
Dec 1, 11 AM $ 0.0000168
-0.12%
$ 242,942 $ 124,278
Dec 1, 10 AM $ 0.0000168
+0.01%
$ 243,153 $ 123,599
Dec 1, 9 AM $ 0.0000168
-0.38%
$ 243,145 $ 130,265
Dec 1, 8 AM $ 0.0000169
+0.44%
$ 243,923 $ 135,602
Dec 1, 7 AM $ 0.0000168
+0.00%
$ 242,856 $ 133,787
Dec 1, 6 AM $ 0.0000168
+0.24%
$ 242,798 $ 131,404
Dec 1, 5 AM $ 0.0000167
+0.06%
$ 242,208 $ 125,395
Dec 1, 4 AM $ 0.0000167
-0.31%
$ 242,199 $ 127,951
Dec 1, 3 AM $ 0.0000168
-0.53%
$ 242,961 $ 126,758
Dec 1, 2 AM $ 0.0000169
-0.33%
$ 244,247 $ 128,214
Dec 1, 1 AM $ 0.000017
-0.03%
$ 245,210 $ 136,616
Dec 1, 12 AM $ 0.000017
-3.40%
$ 245,363 $ 143,811
Nov 30, 11 PM $ 0.0000176
-1.17%
$ 254,069 $ 145,625
Nov 30, 10 PM $ 0.0000178
+0.23%
$ 256,778 $ 144,563
Nov 30, 9 PM $ 0.0000177
-0.21%
$ 256,420 $ 141,411
Nov 30, 8 PM $ 0.0000178
-0.23%
$ 256,913 $ 135,173
Nov 30, 7 PM $ 0.0000178
+0.14%
$ 257,517 $ 136,515
Nov 30, 6 PM $ 0.0000178
+0.11%
$ 257,086 $ 140,486
Nov 30, 5 PM $ 0.0000178
-0.14%
$ 256,810 $ 145,652
Nov 30, 4 PM $ 0.0000178
+0.18%
$ 257,233 $ 146,018
Nov 30, 3 PM $ 0.0000178
+0.11%
$ 256,829 $ 148,094