Chimpzee Historical Data

CHMPZ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000199
+0.09%
$ 287,385 $ 126,346
Jan 17, 7 AM $ 0.0000198
-0.12%
$ 287,112 $ 123,551
Jan 17, 6 AM $ 0.0000199
+0.03%
$ 287,451 $ 115,752
Jan 17, 5 AM $ 0.0000199
-0.10%
$ 287,294 $ 116,701
Jan 17, 4 AM $ 0.0000199
+0.13%
$ 287,595 $ 120,174
Jan 17, 3 AM $ 0.0000199
+0.24%
$ 287,141 $ 123,653
Jan 17, 2 AM $ 0.0000198
-0.26%
$ 286,466 $ 124,706
Jan 17, 1 AM $ 0.0000199
+0.25%
$ 287,146 $ 125,692
Jan 17, 12 AM $ 0.0000198
-0.33%
$ 286,507 $ 126,373
Jan 16, 11 PM $ 0.0000199
+0.16%
$ 287,372 $ 126,751
Jan 16, 10 PM $ 0.0000198
-0.14%
$ 286,907 $ 127,003
Jan 16, 9 PM $ 0.0000199
+0.05%
$ 287,228 $ 129,828
Jan 16, 8 PM $ 0.0000198
+0.51%
$ 287,015 $ 134,268
Jan 16, 7 PM $ 0.0000197
-0.09%
$ 285,627 $ 133,921
Jan 16, 6 PM $ 0.0000198
-0.05%
$ 285,893 $ 132,831
Jan 16, 5 PM $ 0.0000198
+0.03%
$ 285,969 $ 130,749
Jan 16, 4 PM $ 0.0000198
+0.35%
$ 285,876 $ 124,099
Jan 16, 3 PM $ 0.0000197
-0.97%
$ 284,879 $ 122,436
Jan 16, 2 PM $ 0.0000199
-0.26%
$ 287,737 $ 123,253
Jan 16, 1 PM $ 0.0000199
+0.02%
$ 288,484 $ 126,666
Jan 16, 12 PM $ 0.0000199
+0.23%
$ 288,358 $ 131,097
Jan 16, 11 AM $ 0.0000199
-0.01%
$ 287,699 $ 137,525
Jan 16, 10 AM $ 0.0000199
-0.24%
$ 287,664 $ 136,050
Jan 16, 9 AM $ 0.0000199
-0.07%
$ 288,432 $ 134,435
Jan 16, 8 AM $ 0.00002
+0.00%
$ 288,636 $ 138,874
Jan 16, 7 AM $ 0.00002
-0.03%
$ 288,636 $ 139,943
Jan 16, 6 AM $ 0.00002
+0.09%
$ 288,718 $ 139,668
Jan 16, 5 AM $ 0.0000199
+0.09%
$ 288,300 $ 130,740
Jan 16, 4 AM $ 0.0000199
-0.09%
$ 288,054 $ 126,181
Jan 16, 3 AM $ 0.0000199
-0.14%
$ 288,308 $ 121,352
Jan 16, 2 AM $ 0.00002
-0.17%
$ 288,723 $ 119,655
Jan 16, 1 AM $ 0.00002
+0.04%
$ 289,208 $ 122,356
Jan 16, 12 AM $ 0.00002
-0.01%
$ 289,161 $ 129,033
Jan 15, 11 PM $ 0.00002
+0.23%
$ 289,014 $ 129,561
Jan 15, 10 PM $ 0.0000199
-0.05%
$ 288,424 $ 131,756
Jan 15, 9 PM $ 0.00002
+0.19%
$ 288,647 $ 132,928
Jan 15, 8 PM $ 0.0000199
-0.19%
$ 288,196 $ 126,385
Jan 15, 7 PM $ 0.0000199
-0.89%
$ 288,563 $ 126,099
Jan 15, 6 PM $ 0.0000201
-0.68%
$ 291,146 $ 127,360
Jan 15, 5 PM $ 0.0000203
+0.59%
$ 293,141 $ 127,853
Jan 15, 4 PM $ 0.0000201
+0.64%
$ 291,415 $ 132,285
Jan 15, 3 PM $ 0.00002
-0.88%
$ 289,551 $ 134,768
Jan 15, 2 PM $ 0.0000202
-0.08%
$ 292,110 $ 133,143
Jan 15, 1 PM $ 0.0000202
+1.26%
$ 292,503 $ 129,837
Jan 15, 12 PM $ 0.00002
+0.46%
$ 288,873 $ 124,445
Jan 15, 11 AM $ 0.0000199
+0.11%
$ 287,638 $ 118,079
Jan 15, 10 AM $ 0.0000199
-0.50%
$ 287,323 $ 116,106
Jan 15, 9 AM $ 0.00002
+0.40%
$ 288,777 $ 115,558
Jan 15, 8 AM $ 0.0000199
-0.04%
$ 287,731 $ 111,021
Jan 15, 7 AM $ 0.0000199
+0.28%
$ 287,855 $ 109,579