Chimpzee Historical Data

CHMPZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000178
+0.18%
$ 257,233 $ 146,018
Nov 30, 3 PM $ 0.0000178
+0.11%
$ 256,829 $ 148,094
Nov 30, 2 PM $ 0.0000177
-0.41%
$ 256,541 $ 153,794
Nov 30, 1 PM $ 0.0000178
+0.24%
$ 257,585 $ 161,896
Nov 30, 12 PM $ 0.0000178
+0.27%
$ 256,965 $ 156,604
Nov 30, 11 AM $ 0.0000177
-0.19%
$ 256,262 $ 155,923
Nov 30, 10 AM $ 0.0000178
-0.19%
$ 256,826 $ 158,660
Nov 30, 9 AM $ 0.0000178
+0.74%
$ 257,490 $ 151,984
Nov 30, 8 AM $ 0.0000177
+0.06%
$ 255,698 $ 147,424
Nov 30, 7 AM $ 0.0000177
+0.17%
$ 255,546 $ 153,489
Nov 30, 6 AM $ 0.0000176
-0.06%
$ 255,113 $ 153,484
Nov 30, 5 AM $ 0.0000176
+0.04%
$ 255,271 $ 148,295
Nov 30, 4 AM $ 0.0000176
+0.01%
$ 255,180 $ 144,156
Nov 30, 3 AM $ 0.0000176
+0.10%
$ 255,242 $ 142,175
Nov 30, 2 AM $ 0.0000176
-0.18%
$ 254,894 $ 139,392
Nov 30, 1 AM $ 0.0000177
+0.18%
$ 255,525 $ 129,877
Nov 30, 12 AM $ 0.0000176
+0.08%
$ 254,977 $ 122,048
Nov 29, 11 PM $ 0.0000176
-0.12%
$ 254,861 $ 119,004
Nov 29, 10 PM $ 0.0000176
-0.08%
$ 255,122 $ 118,836
Nov 29, 9 PM $ 0.0000177
+0.10%
$ 255,324 $ 119,189
Nov 29, 8 PM $ 0.0000176
-0.03%
$ 255,037 $ 122,560
Nov 29, 7 PM $ 0.0000176
+0.12%
$ 255,194 $ 127,463
Nov 29, 6 PM $ 0.0000176
+0.14%
$ 254,880 $ 128,681
Nov 29, 5 PM $ 0.0000176
-0.24%
$ 254,527 $ 121,117
Nov 29, 4 PM $ 0.0000176
+0.10%
$ 255,247 $ 120,846
Nov 29, 3 PM $ 0.0000176
+0.09%
$ 255,100 $ 118,900
Nov 29, 2 PM $ 0.0000176
+0.01%
$ 254,864 $ 113,210
Nov 29, 1 PM $ 0.0000176
+0.05%
$ 254,902 $ 109,310
Nov 29, 12 PM $ 0.0000176
-0.03%
$ 254,672 $ 115,492
Nov 29, 11 AM $ 0.0000176
+0.23%
$ 254,572 $ 111,943
Nov 29, 10 AM $ 0.0000176
+0.06%
$ 254,380 $ 109,384
Nov 29, 9 AM $ 0.0000176
+0.06%
$ 254,233 $ 112,458
Nov 29, 8 AM $ 0.0000176
-0.15%
$ 254,418 $ 110,801
Nov 29, 7 AM $ 0.0000176
+0.14%
$ 254,792 $ 104,681
Nov 29, 6 AM $ 0.0000176
-0.09%
$ 254,511 $ 108,481
Nov 29, 5 AM $ 0.0000176
-0.01%
$ 254,743 $ 112,535
Nov 29, 4 AM $ 0.0000176
+0.13%
$ 254,844 $ 113,896
Nov 29, 3 AM $ 0.0000176
-0.18%
$ 254,445 $ 116,398
Nov 29, 2 AM $ 0.0000176
-0.20%
$ 254,821 $ 124,511
Nov 29, 1 AM $ 0.0000176
+0.18%
$ 255,196 $ 129,248
Nov 29, 12 AM $ 0.0000176
-0.06%
$ 254,653 $ 129,668
Nov 28, 11 PM $ 0.0000176
-0.11%
$ 254,861 $ 130,074
Nov 28, 10 PM $ 0.0000176
+0.12%
$ 255,172 $ 129,815
Nov 28, 9 PM $ 0.0000176
-0.17%
$ 254,984 $ 131,535
Nov 28, 8 PM $ 0.0000177
+0.04%
$ 255,440 $ 134,464
Nov 28, 7 PM $ 0.0000176
+0.05%
$ 255,276 $ 135,155
Nov 28, 6 PM $ 0.0000176
+0.30%
$ 254,982 $ 132,851
Nov 28, 5 PM $ 0.0000176
-0.86%
$ 254,258 $ 133,894
Nov 28, 4 PM $ 0.0000177
-1.20%
$ 256,379 $ 133,718
Nov 28, 3 PM $ 0.0000179
+0.05%
$ 259,561 $ 133,950