Chimpzee Historical Data

CHMPZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000177
-1.20%
$ 256,379 $ 133,718
Nov 28, 3 PM $ 0.0000179
+0.05%
$ 259,561 $ 133,950
Nov 28, 2 PM $ 0.0000179
-0.24%
$ 259,296 $ 134,189
Nov 28, 1 PM $ 0.000018
+1.18%
$ 259,732 $ 133,344
Nov 28, 12 PM $ 0.0000178
+0.08%
$ 257,031 $ 138,906
Nov 28, 11 AM $ 0.0000177
-0.24%
$ 256,554 $ 142,628
Nov 28, 10 AM $ 0.0000178
+0.00%
$ 257,255 $ 142,338
Nov 28, 9 AM $ 0.0000178
+0.22%
$ 257,168 $ 138,737
Nov 28, 8 AM $ 0.0000177
+0.20%
$ 256,576 $ 138,009
Nov 28, 7 AM $ 0.0000177
-0.08%
$ 256,040 $ 137,956
Nov 28, 6 AM $ 0.0000177
-0.22%
$ 256,247 $ 138,016
Nov 28, 5 AM $ 0.0000178
+0.04%
$ 256,834 $ 136,998
Nov 28, 4 AM $ 0.0000177
+0.12%
$ 256,655 $ 135,441
Nov 28, 3 AM $ 0.0000177
+0.06%
$ 256,252 $ 133,458
Nov 28, 2 AM $ 0.0000177
-0.03%
$ 256,048 $ 124,257
Nov 28, 1 AM $ 0.0000177
-0.33%
$ 256,191 $ 121,726
Nov 28, 12 AM $ 0.0000178
-0.12%
$ 257,040 $ 125,662
Nov 27, 11 PM $ 0.0000178
+0.06%
$ 257,293 $ 128,538
Nov 27, 10 PM $ 0.0000178
-0.15%
$ 257,143 $ 130,175
Nov 27, 9 PM $ 0.0000178
+0.13%
$ 257,621 $ 131,977
Nov 27, 8 PM $ 0.0000178
-0.24%
$ 257,278 $ 133,067
Nov 27, 7 PM $ 0.0000178
+0.11%
$ 257,757 $ 127,503
Nov 27, 6 PM $ 0.0000178
+0.54%
$ 257,749 $ 125,141
Nov 27, 5 PM $ 0.0000177
-0.17%
$ 256,163 $ 128,079
Nov 27, 4 PM $ 0.0000177
+0.20%
$ 256,514 $ 133,944
Nov 27, 3 PM $ 0.0000177
+0.50%
$ 256,085 $ 139,131
Nov 27, 2 PM $ 0.0000176
-0.24%
$ 254,801 $ 139,882
Nov 27, 1 PM $ 0.0000177
-0.29%
$ 255,680 $ 137,794
Nov 27, 12 PM $ 0.0000177
-0.16%
$ 256,411 $ 127,662
Nov 27, 11 AM $ 0.0000178
-0.16%
$ 256,833 $ 123,703
Nov 27, 10 AM $ 0.0000178
+0.09%
$ 257,181 $ 122,532
Nov 27, 9 AM $ 0.0000178
-0.14%
$ 256,887 $ 124,659
Nov 27, 8 AM $ 0.0000178
-0.03%
$ 257,391 $ 126,652
Nov 27, 7 AM $ 0.0000178
+0.06%
$ 257,246 $ 133,450
Nov 27, 6 AM $ 0.0000178
+0.34%
$ 257,101 $ 130,758
Nov 27, 5 AM $ 0.0000177
-0.29%
$ 256,218 $ 127,025
Nov 27, 4 AM $ 0.0000178
+0.00%
$ 257,095 $ 127,326
Nov 27, 3 AM $ 0.0000178
+0.09%
$ 257,031 $ 127,648
Nov 27, 2 AM $ 0.0000178
+0.21%
$ 256,792 $ 129,376
Nov 27, 1 AM $ 0.0000177
+1.09%
$ 256,255 $ 130,758
Nov 27, 12 AM $ 0.0000175
-0.03%
$ 253,560 $ 126,839
Nov 26, 11 PM $ 0.0000175
+0.08%
$ 253,557 $ 124,854
Nov 26, 10 PM $ 0.0000175
+0.26%
$ 253,418 $ 124,958
Nov 26, 9 PM $ 0.0000175
-0.06%
$ 252,759 $ 128,410
Nov 26, 8 PM $ 0.0000175
-0.25%
$ 252,915 $ 134,118
Nov 26, 7 PM $ 0.0000175
+0.12%
$ 253,559 $ 133,152
Nov 26, 6 PM $ 0.0000175
+0.44%
$ 253,334 $ 132,327
Nov 26, 5 PM $ 0.0000174
+2.24%
$ 252,373 $ 128,202
Nov 26, 4 PM $ 0.0000171
+0.81%
$ 246,642 $ 122,709
Nov 26, 3 PM $ 0.0000169
-0.06%
$ 244,669 $ 121,703