Chimpzee Historical Data

CHMPZ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000199
+0.28%
$ 287,855 $ 109,579
Jan 15, 6 AM $ 0.0000198
+0.03%
$ 286,956 $ 109,197
Jan 15, 5 AM $ 0.0000198
-0.06%
$ 286,974 $ 108,768
Jan 15, 4 AM $ 0.0000199
+0.05%
$ 287,137 $ 108,439
Jan 15, 3 AM $ 0.0000198
-0.93%
$ 286,898 $ 109,206
Jan 15, 2 AM $ 0.00002
+0.02%
$ 289,598 $ 121,429
Jan 15, 1 AM $ 0.00002
-0.05%
$ 289,541 $ 129,673
Jan 15, 12 AM $ 0.00002
-0.35%
$ 289,523 $ 126,496
Jan 14, 11 PM $ 0.0000201
+0.05%
$ 290,634 $ 131,059
Jan 14, 10 PM $ 0.0000201
-0.22%
$ 290,485 $ 134,584
Jan 14, 9 PM $ 0.0000201
+0.13%
$ 291,220 $ 130,919
Jan 14, 8 PM $ 0.0000201
+0.17%
$ 290,930 $ 130,300
Jan 14, 7 PM $ 0.0000201
+0.12%
$ 290,515 $ 130,409
Jan 14, 6 PM $ 0.0000201
+0.02%
$ 290,092 $ 129,666
Jan 14, 5 PM $ 0.0000201
-0.98%
$ 290,110 $ 134,251
Jan 14, 4 PM $ 0.0000203
+0.07%
$ 293,056 $ 132,249
Jan 14, 3 PM $ 0.0000202
+0.58%
$ 292,849 $ 128,961
Jan 14, 2 PM $ 0.0000201
+0.17%
$ 291,229 $ 129,507
Jan 14, 1 PM $ 0.0000201
+0.05%
$ 290,793 $ 128,936
Jan 14, 12 PM $ 0.0000201
+0.15%
$ 290,721 $ 128,235
Jan 14, 11 AM $ 0.0000201
-0.06%
$ 290,296 $ 128,153
Jan 14, 10 AM $ 0.0000201
-0.22%
$ 290,245 $ 130,658
Jan 14, 9 AM $ 0.0000201
-0.05%
$ 290,885 $ 134,542
Jan 14, 8 AM $ 0.0000201
+0.05%
$ 291,028 $ 133,959
Jan 14, 7 AM $ 0.0000201
+0.14%
$ 290,813 $ 133,472
Jan 14, 6 AM $ 0.0000201
-0.03%
$ 290,420 $ 133,884
Jan 14, 5 AM $ 0.0000201
-0.06%
$ 290,500 $ 133,158
Jan 14, 4 AM $ 0.0000201
+0.02%
$ 290,820 $ 131,694
Jan 14, 3 AM $ 0.0000201
-0.06%
$ 290,838 $ 130,227
Jan 14, 2 AM $ 0.0000201
+0.12%
$ 291,006 $ 121,380
Jan 14, 1 AM $ 0.0000201
+0.02%
$ 290,644 $ 110,139
Jan 14, 12 AM $ 0.0000201
-0.05%
$ 290,774 $ 112,851
Jan 13, 11 PM $ 0.0000201
+0.12%
$ 290,911 $ 114,968
Jan 13, 10 PM $ 0.0000201
-0.22%
$ 290,563 $ 115,942
Jan 13, 9 PM $ 0.0000201
-0.16%
$ 291,131 $ 122,206
Jan 13, 8 PM $ 0.0000202
-0.19%
$ 291,679 $ 127,105
Jan 13, 7 PM $ 0.0000202
+0.83%
$ 292,151 $ 128,909
Jan 13, 6 PM $ 0.00002
+0.26%
$ 289,750 $ 128,547
Jan 13, 5 PM $ 0.00002
+0.15%
$ 289,098 $ 125,227
Jan 13, 4 PM $ 0.00002
+0.10%
$ 288,752 $ 123,972
Jan 13, 3 PM $ 0.0000199
+0.40%
$ 288,382 $ 124,447
Jan 13, 2 PM $ 0.0000198
+0.04%
$ 286,883 $ 124,188
Jan 13, 1 PM $ 0.0000198
-0.14%
$ 286,781 $ 124,856
Jan 13, 12 PM $ 0.0000198
-0.06%
$ 287,094 $ 128,145
Jan 13, 11 AM $ 0.0000199
+0.59%
$ 287,255 $ 131,421
Jan 13, 10 AM $ 0.0000197
-0.17%
$ 285,487 $ 132,344
Jan 13, 9 AM $ 0.0000198
-0.07%
$ 285,871 $ 131,787
Jan 13, 8 AM $ 0.0000198
+0.24%
$ 286,078 $ 132,688
Jan 13, 7 AM $ 0.0000197
-0.07%
$ 285,401 $ 136,757
Jan 13, 6 AM $ 0.0000197
+0.11%
$ 285,670 $ 141,261