Chimpzee Historical Data

CHMPZ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000197
+0.11%
$ 285,670 $ 141,261
Jan 13, 5 AM $ 0.0000197
-1.31%
$ 285,443 $ 145,985
Jan 13, 4 AM $ 0.00002
+0.18%
$ 289,328 $ 148,095
Jan 13, 3 AM $ 0.00002
-0.01%
$ 288,810 $ 146,575
Jan 13, 2 AM $ 0.00002
+0.15%
$ 288,935 $ 146,203
Jan 13, 1 AM $ 0.0000199
-0.17%
$ 288,418 $ 152,900
Jan 13, 12 AM $ 0.00002
+0.09%
$ 288,910 $ 148,983
Jan 12, 11 PM $ 0.00002
-0.08%
$ 288,745 $ 145,749
Jan 12, 10 PM $ 0.00002
+0.18%
$ 288,878 $ 142,835
Jan 12, 9 PM $ 0.0000199
-0.40%
$ 288,356 $ 135,967
Jan 12, 8 PM $ 0.00002
-0.02%
$ 289,431 $ 131,216
Jan 12, 7 PM $ 0.00002
+0.10%
$ 289,575 $ 128,442
Jan 12, 6 PM $ 0.00002
+0.10%
$ 289,275 $ 128,199
Jan 12, 5 PM $ 0.00002
-0.80%
$ 288,838 $ 125,962
Jan 12, 4 PM $ 0.0000201
+0.45%
$ 291,168 $ 127,769
Jan 12, 3 PM $ 0.00002
+1.09%
$ 289,869 $ 133,559
Jan 12, 2 PM $ 0.0000198
-0.08%
$ 286,897 $ 138,706
Jan 12, 1 PM $ 0.0000198
-0.27%
$ 286,906 $ 141,609
Jan 12, 12 PM $ 0.0000199
+0.07%
$ 287,678 $ 146,053
Jan 12, 11 AM $ 0.0000199
+0.28%
$ 287,475 $ 147,064
Jan 12, 10 AM $ 0.0000198
-0.14%
$ 286,609 $ 143,362
Jan 12, 9 AM $ 0.0000198
+0.02%
$ 287,018 $ 138,592
Jan 12, 8 AM $ 0.0000198
-0.74%
$ 287,029 $ 137,183
Jan 12, 7 AM $ 0.00002
-0.53%
$ 289,172 $ 133,718
Jan 12, 6 AM $ 0.0000201
-0.19%
$ 290,712 $ 132,563
Jan 12, 5 AM $ 0.0000201
+0.16%
$ 291,181 $ 131,171
Jan 12, 4 AM $ 0.0000201
-0.04%
$ 290,701 $ 130,618
Jan 12, 3 AM $ 0.0000201
-0.19%
$ 290,730 $ 136,005
Jan 12, 2 AM $ 0.0000201
+0.87%
$ 291,354 $ 137,501
Jan 12, 1 AM $ 0.00002
+0.40%
$ 288,852 $ 130,770
Jan 12, 12 AM $ 0.0000199
+0.23%
$ 287,619 $ 128,155
Jan 11, 11 PM $ 0.0000198
+0.02%
$ 286,964 $ 126,432
Jan 11, 10 PM $ 0.0000198
-0.08%
$ 286,909 $ 126,744
Jan 11, 9 PM $ 0.0000199
+0.10%
$ 287,282 $ 132,142
Jan 11, 8 PM $ 0.0000198
-0.02%
$ 286,919 $ 133,747
Jan 11, 7 PM $ 0.0000198
+0.06%
$ 287,066 $ 137,603
Jan 11, 6 PM $ 0.0000198
-0.10%
$ 286,908 $ 143,199
Jan 11, 5 PM $ 0.0000199
-0.09%
$ 287,182 $ 149,071
Jan 11, 4 PM $ 0.0000199
+0.11%
$ 287,435 $ 150,963
Jan 11, 3 PM $ 0.0000199
-0.12%
$ 287,205 $ 152,857
Jan 11, 2 PM $ 0.0000199
+0.18%
$ 287,628 $ 151,844
Jan 11, 1 PM $ 0.0000199
-0.11%
$ 287,194 $ 150,264
Jan 11, 12 PM $ 0.0000199
+0.27%
$ 287,409 $ 146,640
Jan 11, 11 AM $ 0.0000198
-0.15%
$ 286,538 $ 150,392
Jan 11, 10 AM $ 0.0000198
+0.00%
$ 286,972 $ 152,416
Jan 11, 9 AM $ 0.0000199
-0.02%
$ 287,149 $ 154,155
Jan 11, 8 AM $ 0.0000199
+0.20%
$ 287,297 $ 156,965
Jan 11, 7 AM $ 0.0000198
-0.09%
$ 286,639 $ 161,906
Jan 11, 6 AM $ 0.0000198
-0.07%
$ 286,891 $ 160,217
Jan 11, 5 AM $ 0.0000198
+0.02%
$ 287,085 $ 158,701