Chimpzee Historical Data

CHMPZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000169
-0.06%
$ 244,669 $ 121,703
Nov 26, 2 PM $ 0.0000169
+0.02%
$ 244,744 $ 125,786
Nov 26, 1 PM $ 0.0000169
+0.31%
$ 244,691 $ 127,853
Nov 26, 12 PM $ 0.0000169
-0.27%
$ 244,067 $ 126,991
Nov 26, 11 AM $ 0.0000169
+0.17%
$ 244,767 $ 130,021
Nov 26, 10 AM $ 0.0000169
+0.07%
$ 244,358 $ 133,028
Nov 26, 9 AM $ 0.0000169
-0.76%
$ 244,113 $ 133,911
Nov 26, 8 AM $ 0.000017
-0.38%
$ 245,908 $ 132,724
Nov 26, 7 AM $ 0.000017
+0.08%
$ 246,603 $ 125,264
Nov 26, 6 AM $ 0.000017
+0.21%
$ 246,472 $ 125,121
Nov 26, 5 AM $ 0.000017
+0.35%
$ 246,035 $ 127,282
Nov 26, 4 AM $ 0.0000169
+0.00%
$ 245,101 $ 127,506
Nov 26, 3 AM $ 0.000017
-0.50%
$ 245,181 $ 127,558
Nov 26, 2 AM $ 0.000017
-0.15%
$ 246,402 $ 135,510
Nov 26, 1 AM $ 0.0000171
+0.26%
$ 246,688 $ 143,650
Nov 26, 12 AM $ 0.000017
+0.02%
$ 246,038 $ 148,169
Nov 25, 11 PM $ 0.000017
-0.11%
$ 245,979 $ 146,480
Nov 25, 10 PM $ 0.000017
+0.76%
$ 245,989 $ 148,596
Nov 25, 9 PM $ 0.0000169
-0.21%
$ 244,627 $ 145,081
Nov 25, 8 PM $ 0.0000169
+0.62%
$ 245,134 $ 133,383
Nov 25, 7 PM $ 0.0000168
-1.01%
$ 243,634 $ 134,317
Nov 25, 6 PM $ 0.000017
-0.11%
$ 246,194 $ 135,256
Nov 25, 5 PM $ 0.000017
+0.71%
$ 246,472 $ 136,401
Nov 25, 4 PM $ 0.0000169
+0.03%
$ 244,484 $ 135,706
Nov 25, 3 PM $ 0.0000169
+0.23%
$ 244,677 $ 132,677
Nov 25, 2 PM $ 0.0000169
-0.46%
$ 244,105 $ 127,949
Nov 25, 1 PM $ 0.000017
-0.36%
$ 245,233 $ 125,358
Nov 25, 12 PM $ 0.000017
+0.38%
$ 246,038 $ 127,223
Nov 25, 11 AM $ 0.000017
+0.01%
$ 245,190 $ 131,268
Nov 25, 10 AM $ 0.0000169
+0.16%
$ 244,916 $ 130,078
Nov 25, 9 AM $ 0.0000169
-0.15%
$ 244,445 $ 127,662
Nov 25, 8 AM $ 0.0000169
-0.44%
$ 245,087 $ 130,272
Nov 25, 7 AM $ 0.000017
-0.64%
$ 246,082 $ 134,814
Nov 25, 6 AM $ 0.0000171
-0.04%
$ 247,657 $ 136,978
Nov 25, 5 AM $ 0.0000171
-0.26%
$ 247,861 $ 140,291
Nov 25, 4 AM $ 0.0000172
+0.68%
$ 248,295 $ 142,309
Nov 25, 3 AM $ 0.000017
-0.15%
$ 246,437 $ 142,516
Nov 25, 2 AM $ 0.0000171
-0.23%
$ 246,807 $ 133,640
Nov 25, 1 AM $ 0.0000171
-0.07%
$ 247,519 $ 123,633
Nov 25, 12 AM $ 0.0000171
-0.34%
$ 247,673 $ 118,619
Nov 24, 11 PM $ 0.0000172
-0.57%
$ 248,408 $ 120,281
Nov 24, 10 PM $ 0.0000173
+0.05%
$ 249,853 $ 123,775
Nov 24, 9 PM $ 0.0000173
-0.40%
$ 249,710 $ 127,269
Nov 24, 8 PM $ 0.0000173
+1.03%
$ 250,720 $ 132,301
Nov 24, 7 PM $ 0.0000172
-0.42%
$ 248,082 $ 137,640
Nov 24, 6 PM $ 0.0000172
+0.75%
$ 249,138 $ 144,479
Nov 24, 5 PM $ 0.0000171
+0.74%
$ 246,969 $ 147,952
Nov 24, 4 PM $ 0.0000169
+1.10%
$ 245,235 $ 150,227
Nov 24, 3 PM $ 0.0000168
+0.38%
$ 242,488 $ 153,097
Nov 24, 2 PM $ 0.0000166
-0.40%
$ 240,735 $ 153,608