Chimpzee Historical Data

CHMPZ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000198
+0.02%
$ 287,085 $ 158,701
Jan 11, 4 AM $ 0.0000198
-0.02%
$ 287,020 $ 158,946
Jan 11, 3 AM $ 0.0000198
+0.14%
$ 287,080 $ 154,279
Jan 11, 2 AM $ 0.0000198
+0.10%
$ 286,758 $ 148,927
Jan 11, 1 AM $ 0.0000198
+0.16%
$ 286,544 $ 148,350
Jan 11, 12 AM $ 0.0000198
+0.11%
$ 286,096 $ 147,839
Jan 10, 11 PM $ 0.0000198
-0.09%
$ 285,790 $ 145,876
Jan 10, 10 PM $ 0.0000198
-0.19%
$ 286,050 $ 141,553
Jan 10, 9 PM $ 0.0000198
+0.02%
$ 286,504 $ 136,946
Jan 10, 8 PM $ 0.0000198
+0.12%
$ 286,525 $ 133,744
Jan 10, 7 PM $ 0.0000198
-0.03%
$ 286,019 $ 132,576
Jan 10, 6 PM $ 0.0000198
-0.10%
$ 286,040 $ 134,384
Jan 10, 5 PM $ 0.0000198
-0.15%
$ 286,329 $ 132,221
Jan 10, 4 PM $ 0.0000198
-0.06%
$ 286,767 $ 127,338
Jan 10, 3 PM $ 0.0000198
+0.06%
$ 287,005 $ 121,399
Jan 10, 2 PM $ 0.0000198
+0.16%
$ 286,762 $ 122,048
Jan 10, 1 PM $ 0.0000198
-0.15%
$ 286,315 $ 123,082
Jan 10, 12 PM $ 0.0000198
-0.14%
$ 286,687 $ 119,789
Jan 10, 11 AM $ 0.0000198
+0.07%
$ 287,101 $ 114,092
Jan 10, 10 AM $ 0.0000198
+0.00%
$ 286,965 $ 112,427
Jan 10, 9 AM $ 0.0000198
-0.02%
$ 286,955 $ 114,498
Jan 10, 8 AM $ 0.0000198
+0.13%
$ 287,027 $ 126,665
Jan 10, 7 AM $ 0.0000198
+0.04%
$ 286,571 $ 126,343
Jan 10, 6 AM $ 0.0000198
+0.00%
$ 286,450 $ 124,007
Jan 10, 5 AM $ 0.0000198
+0.20%
$ 286,377 $ 122,790
Jan 10, 4 AM $ 0.0000198
-0.10%
$ 286,021 $ 122,737
Jan 10, 3 AM $ 0.0000198
-0.13%
$ 286,246 $ 123,078
Jan 10, 2 AM $ 0.0000198
-0.12%
$ 286,609 $ 123,239
Jan 10, 1 AM $ 0.0000198
+0.05%
$ 286,966 $ 122,423
Jan 10, 12 AM $ 0.0000198
+0.00%
$ 286,753 $ 122,385
Jan 9, 11 PM $ 0.0000198
-0.05%
$ 286,754 $ 122,291
Jan 9, 10 PM $ 0.0000198
+0.15%
$ 286,892 $ 127,168
Jan 9, 9 PM $ 0.0000198
+0.27%
$ 286,538 $ 132,654
Jan 9, 8 PM $ 0.0000198
-0.02%
$ 285,838 $ 135,286
Jan 9, 7 PM $ 0.0000198
-0.40%
$ 285,802 $ 136,583
Jan 9, 6 PM $ 0.0000198
-0.74%
$ 286,870 $ 138,609
Jan 9, 5 PM $ 0.00002
-0.01%
$ 289,108 $ 147,863
Jan 9, 4 PM $ 0.00002
+0.27%
$ 289,141 $ 154,350
Jan 9, 3 PM $ 0.0000199
+1.10%
$ 288,095 $ 154,888
Jan 9, 2 PM $ 0.0000197
-0.39%
$ 285,128 $ 151,875
Jan 9, 1 PM $ 0.0000198
+0.33%
$ 286,163 $ 150,550
Jan 9, 12 PM $ 0.0000197
-0.24%
$ 285,320 $ 155,690
Jan 9, 11 AM $ 0.0000198
-0.11%
$ 286,010 $ 157,494
Jan 9, 10 AM $ 0.0000198
+0.34%
$ 286,073 $ 157,144
Jan 9, 9 AM $ 0.0000197
+0.17%
$ 285,107 $ 154,594
Jan 9, 8 AM $ 0.0000197
-1.31%
$ 284,470 $ 140,317
Jan 9, 7 AM $ 0.0000199
-0.17%
$ 288,249 $ 135,450
Jan 9, 6 AM $ 0.00002
+0.22%
$ 288,733 $ 136,684
Jan 9, 5 AM $ 0.0000199
-0.17%
$ 287,999 $ 136,757
Jan 9, 4 AM $ 0.00002
+0.17%
$ 288,674 $ 136,280