Chimpzee Historical Data

CHMPZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000168
+0.38%
$ 242,488 $ 153,097
Nov 24, 2 PM $ 0.0000166
-0.40%
$ 240,735 $ 153,608
Nov 24, 1 PM $ 0.0000167
+0.00%
$ 241,826 $ 152,868
Nov 24, 12 PM $ 0.0000167
-0.21%
$ 241,623 $ 151,147
Nov 24, 11 AM $ 0.0000168
+0.33%
$ 242,354 $ 144,079
Nov 24, 10 AM $ 0.0000167
-0.24%
$ 241,554 $ 141,662
Nov 24, 9 AM $ 0.0000167
-0.83%
$ 242,132 $ 140,164
Nov 24, 8 AM $ 0.0000169
+0.03%
$ 244,238 $ 135,713
Nov 24, 7 AM $ 0.0000169
+0.21%
$ 244,217 $ 133,922
Nov 24, 6 AM $ 0.0000168
-0.50%
$ 243,653 $ 131,645
Nov 24, 5 AM $ 0.0000169
+0.60%
$ 244,886 $ 126,727
Nov 24, 4 AM $ 0.0000168
-0.72%
$ 243,434 $ 129,925
Nov 24, 3 AM $ 0.000017
-0.09%
$ 245,201 $ 131,210
Nov 24, 2 AM $ 0.000017
+0.80%
$ 245,416 $ 129,124
Nov 24, 1 AM $ 0.0000168
+0.03%
$ 243,472 $ 126,761
Nov 24, 12 AM $ 0.0000168
-0.06%
$ 243,311 $ 124,438
Nov 23, 11 PM $ 0.0000168
-1.13%
$ 243,448 $ 123,318
Nov 23, 10 PM $ 0.000017
+0.33%
$ 246,332 $ 119,075
Nov 23, 9 PM $ 0.000017
+0.38%
$ 245,526 $ 117,621
Nov 23, 8 PM $ 0.0000169
+0.08%
$ 244,552 $ 113,639
Nov 23, 7 PM $ 0.0000169
+0.24%
$ 244,598 $ 110,746
Nov 23, 6 PM $ 0.0000169
+0.30%
$ 243,765 $ 112,095
Nov 23, 5 PM $ 0.0000168
-0.06%
$ 243,035 $ 113,344
Nov 23, 4 PM $ 0.0000168
+0.12%
$ 243,261 $ 116,033
Nov 23, 3 PM $ 0.0000168
+0.42%
$ 242,856 $ 118,339
Nov 23, 2 PM $ 0.0000167
-0.48%
$ 241,616 $ 127,366
Nov 23, 1 PM $ 0.0000168
+0.13%
$ 242,772 $ 134,239
Nov 23, 12 PM $ 0.0000168
+0.60%
$ 242,515 $ 133,803
Nov 23, 11 AM $ 0.0000167
+0.24%
$ 241,009 $ 132,603
Nov 23, 10 AM $ 0.0000166
-0.31%
$ 240,427 $ 133,239
Nov 23, 9 AM $ 0.0000167
+0.10%
$ 241,093 $ 133,438
Nov 23, 8 AM $ 0.0000167
+0.14%
$ 240,860 $ 134,097
Nov 23, 7 AM $ 0.0000166
-0.20%
$ 240,431 $ 131,047
Nov 23, 6 AM $ 0.0000167
-0.28%
$ 241,011 $ 129,399
Nov 23, 5 AM $ 0.0000167
+0.73%
$ 241,700 $ 128,057
Nov 23, 4 AM $ 0.0000166
+0.55%
$ 240,037 $ 121,906
Nov 23, 3 AM $ 0.0000165
+0.16%
$ 238,733 $ 120,000
Nov 23, 2 AM $ 0.0000165
+0.01%
$ 238,362 $ 121,331
Nov 23, 1 AM $ 0.0000165
+0.41%
$ 238,230 $ 125,644
Nov 23, 12 AM $ 0.0000164
+0.41%
$ 237,367 $ 131,834
Nov 22, 11 PM $ 0.0000163
-0.06%
$ 236,389 $ 133,681
Nov 22, 10 PM $ 0.0000164
+0.32%
$ 236,604 $ 130,392
Nov 22, 9 PM $ 0.0000163
-0.16%
$ 235,994 $ 128,901
Nov 22, 8 PM $ 0.0000163
-0.04%
$ 236,459 $ 134,073
Nov 22, 7 PM $ 0.0000164
+0.05%
$ 236,555 $ 133,854
Nov 22, 6 PM $ 0.0000163
+0.00%
$ 236,347 $ 123,886
Nov 22, 5 PM $ 0.0000163
-0.25%
$ 236,432 $ 117,419
Nov 22, 4 PM $ 0.0000164
+0.27%
$ 236,969 $ 112,482
Nov 22, 3 PM $ 0.0000163
-0.13%
$ 236,302 $ 110,724
Nov 22, 2 PM $ 0.0000164
+0.75%
$ 236,607 $ 100,259