Chimpzee Historical Data

CHMPZ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000199
-0.17%
$ 287,999 $ 136,757
Jan 9, 4 AM $ 0.00002
+0.17%
$ 288,674 $ 136,280
Jan 9, 3 AM $ 0.0000199
-0.07%
$ 288,102 $ 137,257
Jan 9, 2 AM $ 0.0000199
+0.01%
$ 288,299 $ 138,543
Jan 9, 1 AM $ 0.0000199
-0.16%
$ 288,185 $ 139,565
Jan 9, 12 AM $ 0.00002
+0.23%
$ 288,736 $ 140,242
Jan 8, 11 PM $ 0.0000199
-0.26%
$ 288,073 $ 140,036
Jan 8, 10 PM $ 0.00002
+0.04%
$ 288,828 $ 137,350
Jan 8, 9 PM $ 0.00002
+0.29%
$ 288,795 $ 134,826
Jan 8, 8 PM $ 0.0000199
+0.01%
$ 287,961 $ 132,429
Jan 8, 7 PM $ 0.0000199
-0.16%
$ 287,774 $ 128,131
Jan 8, 6 PM $ 0.0000199
-0.10%
$ 288,328 $ 117,959
Jan 8, 5 PM $ 0.0000199
+0.48%
$ 288,529 $ 104,845
Jan 8, 4 PM $ 0.0000198
+0.29%
$ 287,070 $ 98,880
Jan 8, 3 PM $ 0.0000198
+0.58%
$ 286,102 $ 100,632
Jan 8, 2 PM $ 0.0000197
-0.19%
$ 284,247 $ 102,633
Jan 8, 1 PM $ 0.0000197
-0.09%
$ 284,921 $ 110,780
Jan 8, 12 PM $ 0.0000197
-0.27%
$ 285,248 $ 107,485
Jan 8, 11 AM $ 0.0000198
+0.08%
$ 285,791 $ 102,043
Jan 8, 10 AM $ 0.0000197
+0.12%
$ 285,572 $ 103,040
Jan 8, 9 AM $ 0.0000197
-0.17%
$ 285,302 $ 104,102
Jan 8, 8 AM $ 0.0000198
-0.13%
$ 285,796 $ 108,272
Jan 8, 7 AM $ 0.0000198
+0.24%
$ 286,171 $ 114,658
Jan 8, 6 AM $ 0.0000198
-0.64%
$ 286,312 $ 114,965
Jan 8, 5 AM $ 0.0000199
+0.23%
$ 288,161 $ 112,503
Jan 8, 4 AM $ 0.0000199
+0.10%
$ 287,567 $ 112,838
Jan 8, 3 AM $ 0.0000199
-0.20%
$ 287,124 $ 113,026
Jan 8, 2 AM $ 0.0000199
-0.34%
$ 287,998 $ 111,725
Jan 8, 1 AM $ 0.00002
+0.10%
$ 288,993 $ 114,567
Jan 8, 12 AM $ 0.00002
-0.09%
$ 288,692 $ 126,663
Jan 7, 11 PM $ 0.00002
+0.33%
$ 288,940 $ 136,063
Jan 7, 10 PM $ 0.0000199
-0.15%
$ 288,005 $ 134,852
Jan 7, 9 PM $ 0.0000199
+0.13%
$ 288,423 $ 131,158
Jan 7, 8 PM $ 0.0000199
+0.15%
$ 288,059 $ 130,186
Jan 7, 7 PM $ 0.0000199
-0.27%
$ 287,614 $ 135,586
Jan 7, 6 PM $ 0.0000199
-0.56%
$ 287,768 $ 140,872
Jan 7, 5 PM $ 0.00002
+0.07%
$ 288,774 $ 142,813
Jan 7, 4 PM $ 0.00002
-0.22%
$ 288,641 $ 142,552
Jan 7, 3 PM $ 0.00002
-0.46%
$ 289,130 $ 141,875
Jan 7, 2 PM $ 0.0000201
+16.36%
$ 290,793 $ 140,199
Jan 7, 1 PM $ 0.0000187
+5.99%
$ 270,372 $ 128,410
Jan 7, 12 PM $ 0.0000176
+0.22%
$ 255,082 $ 129,007
Jan 7, 11 AM $ 0.0000175
+8.44%
$ 253,847 $ 131,411
Jan 7, 10 AM $ 0.0000162
+0.42%
$ 234,089 $ 130,701
Jan 7, 9 AM $ 0.0000161
+1.85%
$ 233,110 $ 128,823
Jan 7, 8 AM $ 0.0000158
+0.02%
$ 228,867 $ 124,092
Jan 7, 7 AM $ 0.0000158
+4.03%
$ 228,825 $ 116,687
Jan 7, 6 AM $ 0.0000152
+0.22%
$ 219,971 $ 116,561
Jan 7, 5 AM $ 0.0000152
+0.03%
$ 219,403 $ 122,199
Jan 7, 4 AM $ 0.0000152
-0.24%
$ 219,423 $ 131,486