Chimpzee Historical Data

CHMPZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000164
+0.75%
$ 236,607 $ 100,259
Nov 22, 1 PM $ 0.0000162
+0.18%
$ 234,970 $ 98,062
Nov 22, 12 PM $ 0.0000162
-0.38%
$ 234,560 $ 102,735
Nov 22, 11 AM $ 0.0000163
+0.38%
$ 235,461 $ 110,079
Nov 22, 10 AM $ 0.0000162
-0.08%
$ 234,529 $ 113,457
Nov 22, 9 AM $ 0.0000162
-0.48%
$ 234,900 $ 114,046
Nov 22, 8 AM $ 0.0000163
-0.48%
$ 235,898 $ 114,176
Nov 22, 7 AM $ 0.0000164
+0.26%
$ 237,201 $ 114,170
Nov 22, 6 AM $ 0.0000164
+0.36%
$ 236,576 $ 113,055
Nov 22, 5 AM $ 0.0000163
+0.08%
$ 235,720 $ 112,746
Nov 22, 4 AM $ 0.0000163
-0.51%
$ 235,447 $ 112,946
Nov 22, 3 AM $ 0.0000164
-0.20%
$ 236,659 $ 114,648
Nov 22, 2 AM $ 0.0000164
-0.31%
$ 237,135 $ 121,741
Nov 22, 1 AM $ 0.0000164
+0.30%
$ 237,880 $ 129,477
Nov 22, 12 AM $ 0.0000164
-0.30%
$ 237,088 $ 127,247
Nov 21, 11 PM $ 0.0000164
+0.48%
$ 237,791 $ 128,566
Nov 21, 10 PM $ 0.0000164
-0.60%
$ 236,597 $ 136,690
Nov 21, 9 PM $ 0.0000165
+0.68%
$ 238,088 $ 138,065
Nov 21, 8 PM $ 0.0000163
+0.14%
$ 236,544 $ 132,242
Nov 21, 7 PM $ 0.0000163
-0.33%
$ 236,057 $ 134,899
Nov 21, 6 PM $ 0.0000164
-0.52%
$ 236,861 $ 135,517
Nov 21, 5 PM $ 0.0000165
+0.58%
$ 238,098 $ 135,778
Nov 21, 4 PM $ 0.0000164
+1.48%
$ 236,556 $ 135,228
Nov 21, 3 PM $ 0.0000161
-2.09%
$ 233,102 $ 131,697
Nov 21, 2 PM $ 0.0000165
+0.99%
$ 238,335 $ 136,524
Nov 21, 1 PM $ 0.0000163
+1.45%
$ 235,983 $ 140,523
Nov 21, 12 PM $ 0.0000161
+0.83%
$ 232,530 $ 141,332
Nov 21, 11 AM $ 0.0000159
-0.36%
$ 230,625 $ 138,482
Nov 21, 10 AM $ 0.000016
+0.33%
$ 231,198 $ 135,340
Nov 21, 9 AM $ 0.000016
-1.70%
$ 230,876 $ 134,320
Nov 21, 8 AM $ 0.0000162
-0.21%
$ 234,862 $ 133,854
Nov 21, 7 AM $ 0.0000163
-2.12%
$ 235,181 $ 134,056
Nov 21, 6 AM $ 0.0000166
-0.58%
$ 240,328 $ 135,249
Nov 21, 5 AM $ 0.0000167
+0.48%
$ 241,583 $ 140,834
Nov 21, 4 AM $ 0.0000166
+0.16%
$ 240,438 $ 143,181
Nov 21, 3 AM $ 0.0000166
+0.43%
$ 240,145 $ 142,584
Nov 21, 2 AM $ 0.0000166
-1.41%
$ 240,234 $ 134,507
Nov 21, 1 AM $ 0.0000168
-0.28%
$ 243,663 $ 127,783
Nov 21, 12 AM $ 0.0000169
+0.62%
$ 244,408 $ 129,208
Nov 20, 11 PM $ 0.0000168
-1.34%
$ 243,091 $ 131,564
Nov 20, 10 PM $ 0.000017
+0.79%
$ 246,475 $ 125,183
Nov 20, 9 PM $ 0.0000169
+0.72%
$ 244,940 $ 121,231
Nov 20, 8 PM $ 0.0000168
-0.29%
$ 242,797 $ 120,407
Nov 20, 7 PM $ 0.0000168
+0.45%
$ 243,370 $ 115,302
Nov 20, 6 PM $ 0.0000168
-0.61%
$ 242,407 $ 115,061
Nov 20, 5 PM $ 0.0000169
-0.70%
$ 243,895 $ 116,654
Nov 20, 4 PM $ 0.000017
-2.29%
$ 246,209 $ 120,728
Nov 20, 3 PM $ 0.0000174
-1.10%
$ 252,134 $ 124,320
Nov 20, 2 PM $ 0.0000176
-0.44%
$ 254,949 $ 124,431
Nov 20, 1 PM $ 0.0000177
-0.23%
$ 256,085 $ 120,250