Chimpzee Historical Data

CHMPZ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000152
-0.24%
$ 219,423 $ 131,486
Jan 7, 3 AM $ 0.0000152
-0.12%
$ 219,870 $ 141,015
Jan 7, 2 AM $ 0.0000152
+0.27%
$ 220,211 $ 142,389
Jan 7, 1 AM $ 0.0000152
-0.56%
$ 219,610 $ 139,308
Jan 7, 12 AM $ 0.0000153
-0.41%
$ 220,842 $ 127,322
Jan 6, 11 PM $ 0.0000153
+0.31%
$ 221,818 $ 121,732
Jan 6, 10 PM $ 0.0000153
-0.17%
$ 221,218 $ 128,511
Jan 6, 9 PM $ 0.0000153
+1.22%
$ 221,516 $ 130,235
Jan 6, 8 PM $ 0.0000151
+0.47%
$ 218,857 $ 132,436
Jan 6, 7 PM $ 0.0000151
-0.13%
$ 217,744 $ 127,629
Jan 6, 6 PM $ 0.0000151
+0.00%
$ 217,957 $ 125,700
Jan 6, 5 PM $ 0.0000151
-0.68%
$ 218,105 $ 123,643
Jan 6, 4 PM $ 0.0000152
-1.11%
$ 219,671 $ 126,789
Jan 6, 3 PM $ 0.0000154
-0.07%
$ 222,057 $ 127,885
Jan 6, 2 PM $ 0.0000154
-0.12%
$ 222,214 $ 130,403
Jan 6, 1 PM $ 0.0000154
-0.33%
$ 222,471 $ 133,323
Jan 6, 12 PM $ 0.0000154
-0.51%
$ 223,285 $ 133,410
Jan 6, 11 AM $ 0.0000155
+0.19%
$ 224,419 $ 132,612
Jan 6, 10 AM $ 0.0000155
+0.07%
$ 223,999 $ 135,304
Jan 6, 9 AM $ 0.0000155
+0.10%
$ 223,926 $ 137,078
Jan 6, 8 AM $ 0.0000155
-0.06%
$ 223,549 $ 138,055
Jan 6, 7 AM $ 0.0000155
-0.32%
$ 223,686 $ 139,135
Jan 6, 6 AM $ 0.0000155
+0.19%
$ 224,395 $ 138,108
Jan 6, 5 AM $ 0.0000155
-0.13%
$ 224,050 $ 131,303
Jan 6, 4 AM $ 0.0000155
-0.13%
$ 224,341 $ 122,376
Jan 6, 3 AM $ 0.0000155
+0.29%
$ 224,631 $ 115,564
Jan 6, 2 AM $ 0.0000155
-0.11%
$ 223,975 $ 114,841
Jan 6, 1 AM $ 0.0000155
+0.01%
$ 224,284 $ 116,811
Jan 6, 12 AM $ 0.0000155
-0.39%
$ 224,273 $ 120,801
Jan 5, 11 PM $ 0.0000156
-0.09%
$ 225,219 $ 123,324
Jan 5, 10 PM $ 0.0000156
-0.03%
$ 225,485 $ 118,868
Jan 5, 9 PM $ 0.0000156
-0.03%
$ 225,546 $ 117,520
Jan 5, 8 PM $ 0.0000156
+0.15%
$ 225,610 $ 116,021
Jan 5, 7 PM $ 0.0000156
+0.02%
$ 225,268 $ 118,575
Jan 5, 6 PM $ 0.0000156
+0.14%
$ 225,021 $ 116,829
Jan 5, 5 PM $ 0.0000155
+0.09%
$ 224,843 $ 115,777
Jan 5, 4 PM $ 0.0000155
-0.07%
$ 224,561 $ 113,475
Jan 5, 3 PM $ 0.0000155
-0.14%
$ 224,779 $ 109,357
Jan 5, 2 PM $ 0.0000156
+0.50%
$ 225,017 $ 109,295
Jan 5, 1 PM $ 0.0000155
-0.22%
$ 223,907 $ 113,701
Jan 5, 12 PM $ 0.0000155
-0.19%
$ 224,394 $ 122,442
Jan 5, 11 AM $ 0.0000155
-0.02%
$ 224,732 $ 121,534
Jan 5, 10 AM $ 0.0000155
-0.84%
$ 224,866 $ 119,440
Jan 5, 9 AM $ 0.0000157
+0.01%
$ 226,577 $ 121,222
Jan 5, 8 AM $ 0.0000157
-1.23%
$ 226,651 $ 122,084
Jan 5, 7 AM $ 0.0000159
-4.66%
$ 229,569 $ 121,486
Jan 5, 6 AM $ 0.0000166
-1.58%
$ 240,802 $ 124,858
Jan 5, 5 AM $ 0.0000169
-0.12%
$ 244,675 $ 127,389
Jan 5, 4 AM $ 0.0000169
-0.46%
$ 244,973 $ 128,885
Jan 5, 3 AM $ 0.000017
-0.21%
$ 246,197 $ 130,256