Chimpzee Historical Data

CHMPZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000177
-0.23%
$ 256,085 $ 120,250
Nov 20, 12 PM $ 0.0000177
+0.08%
$ 256,672 $ 115,031
Nov 20, 11 AM $ 0.0000177
-0.37%
$ 256,478 $ 109,939
Nov 20, 10 AM $ 0.0000178
+0.02%
$ 257,435 $ 108,857
Nov 20, 9 AM $ 0.0000178
-0.18%
$ 257,274 $ 110,353
Nov 20, 8 AM $ 0.0000178
-0.21%
$ 257,661 $ 117,348
Nov 20, 7 AM $ 0.0000178
+0.34%
$ 258,116 $ 119,341
Nov 20, 6 AM $ 0.0000178
-0.74%
$ 257,233 $ 119,068
Nov 20, 5 AM $ 0.0000179
-0.11%
$ 259,151 $ 112,993
Nov 20, 4 AM $ 0.0000179
+0.09%
$ 259,441 $ 112,970
Nov 20, 3 AM $ 0.0000179
-0.25%
$ 259,060 $ 118,375
Nov 20, 2 AM $ 0.000018
+0.36%
$ 259,779 $ 122,345
Nov 20, 1 AM $ 0.0000179
+0.71%
$ 258,845 $ 124,795
Nov 20, 12 AM $ 0.0000178
+0.32%
$ 256,848 $ 122,810
Nov 19, 11 PM $ 0.0000177
+1.28%
$ 255,695 $ 116,764
Nov 19, 10 PM $ 0.0000175
-0.17%
$ 252,691 $ 114,129
Nov 19, 9 PM $ 0.0000175
+1.22%
$ 253,304 $ 114,179
Nov 19, 8 PM $ 0.0000173
+0.47%
$ 250,258 $ 113,932
Nov 19, 7 PM $ 0.0000172
-0.21%
$ 249,075 $ 115,765
Nov 19, 6 PM $ 0.0000173
-1.20%
$ 249,694 $ 118,131
Nov 19, 5 PM $ 0.0000175
-0.48%
$ 252,654 $ 119,660
Nov 19, 4 PM $ 0.0000176
-0.14%
$ 253,954 $ 119,147
Nov 19, 3 PM $ 0.0000176
-1.78%
$ 254,551 $ 124,460
Nov 19, 2 PM $ 0.0000179
+0.26%
$ 259,118 $ 124,285
Nov 19, 1 PM $ 0.0000179
-0.11%
$ 258,601 $ 119,627
Nov 19, 12 PM $ 0.0000179
+0.12%
$ 258,879 $ 119,759
Nov 19, 11 AM $ 0.0000179
+0.07%
$ 258,574 $ 120,737
Nov 19, 10 AM $ 0.0000179
-0.11%
$ 258,477 $ 121,700
Nov 19, 9 AM $ 0.0000179
+0.24%
$ 258,830 $ 126,108
Nov 19, 8 AM $ 0.0000179
-0.04%
$ 258,125 $ 126,539
Nov 19, 7 AM $ 0.0000179
+0.52%
$ 258,318 $ 130,691
Nov 19, 6 AM $ 0.0000178
+0.50%
$ 256,908 $ 131,431
Nov 19, 5 AM $ 0.0000177
-0.94%
$ 255,627 $ 133,212
Nov 19, 4 AM $ 0.0000178
-0.70%
$ 257,976 $ 131,197
Nov 19, 3 AM $ 0.000018
-0.87%
$ 259,795 $ 124,784
Nov 19, 2 AM $ 0.0000181
+0.47%
$ 261,982 $ 121,927
Nov 19, 1 AM $ 0.000018
-0.18%
$ 260,763 $ 120,983
Nov 19, 12 AM $ 0.0000181
-0.44%
$ 261,324 $ 123,213
Nov 18, 11 PM $ 0.0000181
-0.20%
$ 262,444 $ 124,148
Nov 18, 10 PM $ 0.0000182
+0.54%
$ 262,959 $ 125,223
Nov 18, 9 PM $ 0.0000181
-0.36%
$ 261,758 $ 127,578
Nov 18, 8 PM $ 0.0000182
-0.57%
$ 262,701 $ 132,307
Nov 18, 7 PM $ 0.0000183
-0.11%
$ 264,073 $ 133,583
Nov 18, 6 PM $ 0.0000183
+0.50%
$ 264,347 $ 138,341
Nov 18, 5 PM $ 0.0000182
-0.47%
$ 263,036 $ 135,801
Nov 18, 4 PM $ 0.0000183
+0.59%
$ 264,268 $ 133,510
Nov 18, 3 PM $ 0.0000182
+1.25%
$ 262,805 $ 124,812
Nov 18, 2 PM $ 0.0000179
+0.45%
$ 259,568 $ 120,688
Nov 18, 1 PM $ 0.0000179
+1.85%
$ 258,340 $ 123,302
Nov 18, 12 PM $ 0.0000175
+0.11%
$ 253,704 $ 127,747