Chimpzee Historical Data

CHMPZ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000017
-0.21%
$ 246,197 $ 130,256
Jan 5, 2 AM $ 0.0000171
+0.33%
$ 246,712 $ 134,528
Jan 5, 1 AM $ 0.000017
+0.79%
$ 245,893 $ 135,152
Jan 5, 12 AM $ 0.0000169
+0.61%
$ 243,892 $ 129,977
Jan 4, 11 PM $ 0.0000168
+0.38%
$ 242,418 $ 124,521
Jan 4, 10 PM $ 0.0000167
-0.32%
$ 241,489 $ 122,668
Jan 4, 9 PM $ 0.0000167
+0.33%
$ 242,199 $ 123,701
Jan 4, 8 PM $ 0.0000167
-0.04%
$ 241,478 $ 129,863
Jan 4, 7 PM $ 0.0000167
+0.06%
$ 241,498 $ 128,336
Jan 4, 6 PM $ 0.0000167
-0.17%
$ 241,497 $ 128,630
Jan 4, 5 PM $ 0.0000167
+0.10%
$ 241,988 $ 128,347
Jan 4, 4 PM $ 0.0000167
+0.09%
$ 241,750 $ 127,272
Jan 4, 3 PM $ 0.0000167
-0.22%
$ 241,604 $ 128,231
Jan 4, 2 PM $ 0.0000167
+0.14%
$ 241,974 $ 126,714
Jan 4, 1 PM $ 0.0000167
-0.09%
$ 241,405 $ 124,461
Jan 4, 12 PM $ 0.0000167
-0.40%
$ 241,005 $ 115,418
Jan 4, 11 AM $ 0.0000167
-0.19%
$ 241,906 $ 123,682
Jan 4, 10 AM $ 0.0000168
+0.16%
$ 242,428 $ 127,704
Jan 4, 9 AM $ 0.0000167
+0.06%
$ 241,623 $ 126,646
Jan 4, 8 AM $ 0.0000167
-0.11%
$ 241,409 $ 125,741
Jan 4, 7 AM $ 0.0000167
-0.03%
$ 241,754 $ 132,752
Jan 4, 6 AM $ 0.0000167
+0.16%
$ 241,816 $ 139,454
Jan 4, 5 AM $ 0.0000167
-1.52%
$ -- $ 140,817
Jan 4, 4 AM $ 0.0000169
+0.08%
$ -- $ 138,542
Jan 4, 3 AM $ 0.0000169
+0.56%
$ -- $ 134,896
Jan 4, 2 AM $ 0.0000168
+0.01%
$ -- $ 129,752
Jan 4, 1 AM $ 0.0000168
-0.49%
$ -- $ 126,655
Jan 4, 12 AM $ 0.0000169
+1.18%
$ -- $ 127,555
Jan 3, 11 PM $ 0.0000167
-0.03%
$ 241,827 $ 126,877
Jan 3, 10 PM $ 0.0000167
-0.02%
$ 241,822 $ 125,462
Jan 3, 9 PM $ 0.0000167
+0.20%
$ 241,954 $ 124,594
Jan 3, 8 PM $ 0.0000167
+0.14%
$ 241,477 $ 121,638
Jan 3, 7 PM $ 0.0000167
+0.16%
$ 241,146 $ 127,693
Jan 3, 6 PM $ 0.0000166
-0.17%
$ 240,831 $ 129,738
Jan 3, 5 PM $ 0.0000167
-0.06%
$ 241,166 $ 135,325
Jan 3, 4 PM $ 0.0000167
+0.21%
$ 241,305 $ 140,348
Jan 3, 3 PM $ 0.0000166
+0.01%
$ 240,790 $ 141,261
Jan 3, 2 PM $ 0.0000167
-3.23%
$ 240,850 $ 139,496
Jan 3, 1 PM $ 0.0000172
-0.41%
$ 248,880 $ 134,739
Jan 3, 12 PM $ 0.0000173
-0.70%
$ 249,898 $ 132,669
Jan 3, 11 AM $ 0.0000174
+0.24%
$ 251,656 $ 123,193
Jan 3, 10 AM $ 0.0000174
-1.04%
$ 250,976 $ 120,138
Jan 3, 9 AM $ 0.0000175
+0.52%
$ 253,536 $ 122,291
Jan 3, 8 AM $ 0.0000174
-0.17%
$ 252,320 $ 126,942
Jan 3, 7 AM $ 0.0000175
-0.17%
$ 252,836 $ 120,754
Jan 3, 6 AM $ 0.0000175
+0.08%
$ 253,273 $ 111,127
Jan 3, 5 AM $ 0.0000175
-0.15%
$ 252,984 $ 109,278
Jan 3, 4 AM $ 0.0000175
-0.08%
$ 253,362 $ 109,313
Jan 3, 3 AM $ 0.0000175
-0.06%
$ 253,570 $ 109,439
Jan 3, 2 AM $ 0.0000175
+0.09%
$ 253,808 $ 109,836