Chimpzee Historical Data

CHMPZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0000179
+1.85%
$ 258,340 $ 123,302
Nov 18, 12 PM $ 0.0000175
+0.11%
$ 253,704 $ 127,747
Nov 18, 11 AM $ 0.0000175
-0.06%
$ 253,420 $ 128,122
Nov 18, 10 AM $ 0.0000175
-0.06%
$ 253,504 $ 130,467
Nov 18, 9 AM $ 0.0000175
+0.23%
$ 253,516 $ 130,597
Nov 18, 8 AM $ 0.0000175
+1.13%
$ 253,210 $ 125,323
Nov 18, 7 AM $ 0.0000173
+0.76%
$ 250,383 $ 123,317
Nov 18, 6 AM $ 0.0000172
-0.58%
$ 248,487 $ 128,169
Nov 18, 5 AM $ 0.0000173
+0.24%
$ 249,932 $ 130,951
Nov 18, 4 AM $ 0.0000172
-0.78%
$ 249,334 $ 130,562
Nov 18, 3 AM $ 0.0000174
-0.26%
$ 251,285 $ 130,575
Nov 18, 2 AM $ 0.0000174
-1.03%
$ 252,082 $ 129,692
Nov 18, 1 AM $ 0.0000176
-0.29%
$ 254,947 $ 125,853
Nov 18, 12 AM $ 0.0000176
-0.50%
$ 254,671 $ 121,366
Nov 17, 11 PM $ 0.0000177
-0.06%
$ 255,882 $ 123,116
Nov 17, 10 PM $ 0.0000177
+0.28%
$ 255,877 $ 126,771
Nov 17, 9 PM $ 0.0000176
+0.01%
$ 255,169 $ 130,088
Nov 17, 8 PM $ 0.0000176
+0.27%
$ 255,229 $ 133,452
Nov 17, 7 PM $ 0.0000176
-1.03%
$ 254,545 $ 134,037
Nov 17, 6 PM $ 0.0000178
+0.00%
$ 257,112 $ 130,090
Nov 17, 5 PM $ 0.0000178
-1.53%
$ 257,104 $ 131,108
Nov 17, 4 PM $ 0.0000181
+0.32%
$ 261,100 $ 131,226
Nov 17, 3 PM $ 0.000018
-1.00%
$ 260,275 $ 131,233
Nov 17, 2 PM $ 0.0000182
+1.09%
$ 262,898 $ 131,513
Nov 17, 1 PM $ 0.000018
-1.65%
$ 259,900 $ 130,323
Nov 17, 12 PM $ 0.0000183
+0.01%
$ 264,437 $ 128,852
Nov 17, 11 AM $ 0.0000183
-0.13%
$ 264,341 $ 130,631
Nov 17, 10 AM $ 0.0000183
+0.29%
$ 264,828 $ 133,452
Nov 17, 9 AM $ 0.0000182
-0.12%
$ 263,855 $ 131,437
Nov 17, 8 AM $ 0.0000183
-0.10%
$ 264,250 $ 128,550
Nov 17, 7 AM $ 0.0000183
+0.31%
$ 264,437 $ 126,037
Nov 17, 6 AM $ 0.0000182
+0.06%
$ 263,620 $ 128,853
Nov 17, 5 AM $ 0.0000182
+0.18%
$ 263,459 $ 129,008
Nov 17, 4 AM $ 0.0000182
-0.21%
$ 263,074 $ 133,746
Nov 17, 3 AM $ 0.0000182
+0.49%
$ 263,562 $ 132,672
Nov 17, 2 AM $ 0.0000181
+0.20%
$ 262,190 $ 134,184
Nov 17, 1 AM $ 0.0000181
-0.38%
$ 261,664 $ 136,316
Nov 17, 12 AM $ 0.0000182
+0.92%
$ 262,733 $ 135,532
Nov 16, 11 PM $ 0.000018
+0.08%
$ 260,269 $ 135,920
Nov 16, 10 PM $ 0.000018
+0.47%
$ 260,056 $ 132,766
Nov 16, 9 PM $ 0.0000179
-0.77%
$ 258,842 $ 127,052
Nov 16, 8 PM $ 0.000018
+0.27%
$ 260,861 $ 118,959
Nov 16, 7 PM $ 0.000018
-0.11%
$ 260,147 $ 116,254
Nov 16, 6 PM $ 0.000018
+0.13%
$ 260,516 $ 113,436
Nov 16, 5 PM $ 0.000018
-0.16%
$ 260,167 $ 112,379
Nov 16, 4 PM $ 0.000018
-0.37%
$ 260,593 $ 116,669
Nov 16, 3 PM $ 0.0000181
-0.52%
$ 262,400 $ 126,285
Nov 16, 2 PM $ 0.0000182
+0.00%
$ 263,774 $ 132,804
Nov 16, 1 PM $ 0.0000182
-0.52%
$ 263,684 $ 134,493
Nov 16, 12 PM $ 0.0000183
+0.10%
$ 265,163 $ 131,679