Chimpzee Historical Data

CHMPZ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000175
-0.06%
$ 253,570 $ 109,439
Jan 3, 2 AM $ 0.0000175
+0.09%
$ 253,808 $ 109,836
Jan 3, 1 AM $ 0.0000175
+0.05%
$ 253,568 $ 111,644
Jan 3, 12 AM $ 0.0000175
+0.17%
$ 253,365 $ 117,036
Jan 2, 11 PM $ 0.0000175
-0.19%
$ 252,943 $ 117,811
Jan 2, 10 PM $ 0.0000175
+0.06%
$ 253,415 $ 125,988
Jan 2, 9 PM $ 0.0000175
+0.05%
$ 253,260 $ 133,752
Jan 2, 8 PM $ 0.0000175
-0.08%
$ 253,125 $ 132,025
Jan 2, 7 PM $ 0.0000175
+0.23%
$ 253,483 $ 126,726
Jan 2, 6 PM $ 0.0000175
-0.48%
$ 252,903 $ 128,271
Jan 2, 5 PM $ 0.0000176
-0.01%
$ 254,113 $ 125,759
Jan 2, 4 PM $ 0.0000176
+0.89%
$ 254,141 $ 120,766
Jan 2, 3 PM $ 0.0000174
-0.11%
$ 252,034 $ 120,298
Jan 2, 2 PM $ 0.0000174
+0.34%
$ 252,232 $ 123,787
Jan 2, 1 PM $ 0.0000174
-0.04%
$ 251,367 $ 125,668
Jan 2, 12 PM $ 0.0000174
+0.08%
$ 251,469 $ 127,844
Jan 2, 11 AM $ 0.0000174
-0.15%
$ 251,355 $ 131,397
Jan 2, 10 AM $ 0.0000174
+0.06%
$ 251,729 $ 130,215
Jan 2, 9 AM $ 0.0000174
+0.62%
$ 251,433 $ 129,774
Jan 2, 8 AM $ 0.0000173
+0.23%
$ 249,874 $ 124,925
Jan 2, 7 AM $ 0.0000172
-0.24%
$ 249,224 $ 125,609
Jan 2, 6 AM $ 0.0000173
+0.03%
$ 249,811 $ 126,341
Jan 2, 5 AM $ 0.0000173
+0.09%
$ 249,735 $ 125,117
Jan 2, 4 AM $ 0.0000173
-0.14%
$ 249,583 $ 126,356
Jan 2, 3 AM $ 0.0000173
+0.24%
$ 249,942 $ 129,229
Jan 2, 2 AM $ 0.0000172
-0.01%
$ 249,267 $ 134,970
Jan 2, 1 AM $ 0.0000172
-0.21%
$ 249,352 $ 141,221
Jan 2, 12 AM $ 0.0000173
+0.11%
$ 249,877 $ 140,322
Jan 1, 11 PM $ 0.0000173
+0.44%
$ 249,666 $ 145,469
Jan 1, 10 PM $ 0.0000172
+0.12%
$ 248,564 $ 141,221
Jan 1, 9 PM $ 0.0000172
+0.09%
$ 248,177 $ 136,632
Jan 1, 8 PM $ 0.0000171
-0.18%
$ 248,024 $ 135,192
Jan 1, 7 PM $ 0.0000172
+0.16%
$ 248,397 $ 136,995
Jan 1, 6 PM $ 0.0000171
-0.14%
$ 247,995 $ 132,975
Jan 1, 5 PM $ 0.0000172
+0.20%
$ 248,352 $ 131,390
Jan 1, 4 PM $ 0.0000171
+0.06%
$ 247,773 $ 135,126
Jan 1, 3 PM $ 0.0000171
+0.09%
$ 247,558 $ 136,605
Jan 1, 2 PM $ 0.0000171
+0.14%
$ 247,395 $ 134,471
Jan 1, 1 PM $ 0.0000171
-0.18%
$ 247,058 $ 133,387
Jan 1, 12 PM $ 0.0000171
+0.05%
$ 247,497 $ 133,821
Jan 1, 11 AM $ 0.0000171
+0.00%
$ 247,374 $ 131,734
Jan 1, 10 AM $ 0.0000171
+0.29%
$ 247,446 $ 134,881
Jan 1, 9 AM $ 0.0000171
-0.05%
$ 246,804 $ 137,427
Jan 1, 8 AM $ 0.0000171
+0.04%
$ 246,916 $ 144,278
Jan 1, 7 AM $ 0.0000171
-0.14%
$ 246,754 $ 145,360
Jan 1, 6 AM $ 0.0000171
-0.01%
$ 247,161 $ 143,821
Jan 1, 5 AM $ 0.0000171
+0.06%
$ 247,251 $ 144,106
Jan 1, 4 AM $ 0.0000171
-0.10%
$ 247,164 $ 143,524
Jan 1, 3 AM $ 0.0000171
-0.01%
$ 247,416 $ 144,704
Jan 1, 2 AM $ 0.0000171
-0.05%
$ 247,439 $ 144,735