Chimpzee Historical Data

CHMPZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000183
+0.10%
$ 265,163 $ 131,679
Nov 16, 11 AM $ 0.0000183
-0.63%
$ 264,892 $ 129,333
Nov 16, 10 AM $ 0.0000184
-0.02%
$ 266,827 $ 124,130
Nov 16, 9 AM $ 0.0000184
-0.52%
$ 266,836 $ 120,676
Nov 16, 8 AM $ 0.0000185
+0.05%
$ 268,305 $ 124,951
Nov 16, 7 AM $ 0.0000185
+0.08%
$ 268,023 $ 129,326
Nov 16, 6 AM $ 0.0000185
+0.03%
$ 267,807 $ 123,563
Nov 16, 5 AM $ 0.0000185
-0.62%
$ 267,799 $ 121,890
Nov 16, 4 AM $ 0.0000186
-0.21%
$ 269,470 $ 123,113
Nov 16, 3 AM $ 0.0000187
-0.03%
$ 270,049 $ 125,877
Nov 16, 2 AM $ 0.0000187
+0.25%
$ 270,133 $ 128,187
Nov 16, 1 AM $ 0.0000186
+0.16%
$ 269,470 $ 130,839
Nov 16, 12 AM $ 0.0000186
-0.16%
$ 269,036 $ 132,411
Nov 15, 11 PM $ 0.0000186
-0.11%
$ 269,746 $ 131,216
Nov 15, 10 PM $ 0.0000186
+0.41%
$ 269,743 $ 130,014
Nov 15, 9 PM $ 0.0000186
+0.10%
$ 268,649 $ 130,382
Nov 15, 8 PM $ 0.0000185
-0.96%
$ 268,313 $ 131,161
Nov 15, 7 PM $ 0.0000187
-0.05%
$ 270,925 $ 137,357
Nov 15, 6 PM $ 0.0000188
-0.19%
$ 271,279 $ 141,450
Nov 15, 5 PM $ 0.0000188
+0.14%
$ 271,567 $ 142,085
Nov 15, 4 PM $ 0.0000187
+0.11%
$ 271,119 $ 137,921
Nov 15, 3 PM $ 0.0000187
+0.02%
$ 271,010 $ 128,177
Nov 15, 2 PM $ 0.0000187
-0.05%
$ 271,120 $ 121,578
Nov 15, 1 PM $ 0.0000187
+0.43%
$ 271,206 $ 122,583
Nov 15, 12 PM $ 0.0000187
+0.03%
$ 270,048 $ 123,544
Nov 15, 11 AM $ 0.0000187
-0.24%
$ 269,904 $ 125,441
Nov 15, 10 AM $ 0.0000187
-0.10%
$ 270,545 $ 126,991
Nov 15, 9 AM $ 0.0000187
+0.06%
$ 270,811 $ 128,114
Nov 15, 8 AM $ 0.0000187
-0.25%
$ 270,643 $ 125,889
Nov 15, 7 AM $ 0.0000188
+0.18%
$ 271,317 $ 120,151
Nov 15, 6 AM $ 0.0000187
-0.22%
$ 270,765 $ 117,806
Nov 15, 5 AM $ 0.0000188
+0.32%
$ 271,433 $ 114,515
Nov 15, 4 AM $ 0.0000187
-0.03%
$ 270,493 $ 109,018
Nov 15, 3 AM $ 0.0000187
+0.02%
$ 270,572 $ 106,722
Nov 15, 2 AM $ 0.0000187
+0.59%
$ 270,519 $ 103,461
Nov 15, 1 AM $ 0.0000186
+0.37%
$ 268,935 $ 104,698
Nov 15, 12 AM $ 0.0000185
+0.48%
$ 267,933 $ 110,895
Nov 14, 11 PM $ 0.0000184
-0.33%
$ 266,636 $ 113,150
Nov 14, 10 PM $ 0.0000185
+0.05%
$ 267,474 $ 113,152
Nov 14, 9 PM $ 0.0000185
+0.30%
$ 267,329 $ 113,243
Nov 14, 8 PM $ 0.0000184
-1.25%
$ 266,452 $ 120,624
Nov 14, 7 PM $ 0.0000187
+0.51%
$ 269,835 $ 118,123
Nov 14, 6 PM $ 0.0000186
-0.55%
$ 269,514 $ 115,316
Nov 14, 5 PM $ 0.0000187
-1.14%
$ 270,772 $ 115,122
Nov 14, 4 PM $ 0.000019
+0.34%
$ 274,235 $ 118,655
Nov 14, 3 PM $ 0.0000189
+0.62%
$ 273,607 $ 120,902
Nov 14, 2 PM $ 0.0000188
+1.60%
$ 272,019 $ 124,124
Nov 14, 1 PM $ 0.0000185
+0.17%
$ 267,757 $ 123,693
Nov 14, 12 PM $ 0.0000185
-15.70%
$ 267,288 $ 125,536
Nov 14, 10 AM $ 0.0000276
+1.39%
$ 398,636 $ 49,536