Chimpzee Historical Data

CHMPZ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000171
-0.05%
$ 247,439 $ 144,735
Jan 1, 1 AM $ 0.0000171
+0.13%
$ 247,560 $ 140,390
Jan 1, 12 AM $ 0.0000171
+0.18%
$ 247,174 $ 135,484
Dec 31, 11 PM $ 0.0000171
-0.07%
$ 246,724 $ 133,124
Dec 31, 10 PM $ 0.0000171
-0.11%
$ 246,835 $ 134,745
Dec 31, 9 PM $ 0.0000171
+0.04%
$ 247,031 $ 133,114
Dec 31, 8 PM $ 0.0000171
+0.08%
$ 246,852 $ 133,139
Dec 31, 7 PM $ 0.0000171
-0.12%
$ 246,648 $ 131,001
Dec 31, 6 PM $ 0.0000171
-0.07%
$ 246,857 $ 130,610
Dec 31, 5 PM $ 0.0000171
+0.02%
$ 247,100 $ 129,526
Dec 31, 4 PM $ 0.0000171
-0.05%
$ 247,050 $ 126,804
Dec 31, 3 PM $ 0.0000171
-0.84%
$ 247,172 $ 125,624
Dec 31, 2 PM $ 0.0000172
-0.16%
$ 249,418 $ 124,183
Dec 31, 1 PM $ 0.0000173
+0.10%
$ 249,814 $ 123,408
Dec 31, 12 PM $ 0.0000173
-0.03%
$ 249,572 $ 121,298
Dec 31, 11 AM $ 0.0000173
+0.08%
$ 249,654 $ 123,620
Dec 31, 10 AM $ 0.0000172
+0.24%
$ 249,457 $ 123,823
Dec 31, 9 AM $ 0.0000172
+0.10%
$ 248,849 $ 117,394
Dec 31, 8 AM $ 0.0000172
+0.00%
$ 248,523 $ 110,021
Dec 31, 7 AM $ 0.0000172
+0.12%
$ 248,514 $ 109,565
Dec 31, 6 AM $ 0.0000172
+0.03%
$ 248,207 $ 111,021
Dec 31, 5 AM $ 0.0000172
-0.02%
$ 248,130 $ 111,301
Dec 31, 4 AM $ 0.0000172
-0.25%
$ 248,093 $ 110,494
Dec 31, 3 AM $ 0.0000172
+0.02%
$ 248,711 $ 106,179
Dec 31, 2 AM $ 0.0000172
-0.03%
$ 248,742 $ 102,315
Dec 31, 1 AM $ 0.0000172
+0.37%
$ 248,897 $ 103,607
Dec 31, 12 AM $ 0.0000171
-0.12%
$ 247,973 $ 106,206
Dec 30, 11 PM $ 0.0000172
+0.00%
$ 248,273 $ 103,788
Dec 30, 10 PM $ 0.0000172
+0.24%
$ 248,282 $ 106,566
Dec 30, 9 PM $ 0.0000171
+0.06%
$ 247,698 $ 115,598
Dec 30, 8 PM $ 0.0000171
-0.06%
$ 247,490 $ 120,956
Dec 30, 7 PM $ 0.0000171
-0.72%
$ 247,557 $ 120,448
Dec 30, 6 PM $ 0.0000172
-0.03%
$ 249,438 $ 122,958
Dec 30, 5 PM $ 0.0000172
-0.09%
$ 249,439 $ 125,060
Dec 30, 4 PM $ 0.0000173
-0.03%
$ 249,738 $ 127,623
Dec 30, 3 PM $ 0.0000173
+0.27%
$ 249,816 $ 128,120
Dec 30, 2 PM $ 0.0000172
+0.51%
$ 249,314 $ 133,385
Dec 30, 1 PM $ 0.0000171
+0.31%
$ 248,040 $ 139,014
Dec 30, 12 PM $ 0.0000171
+0.11%
$ 247,267 $ 143,991
Dec 30, 11 AM $ 0.0000171
-0.39%
$ 247,006 $ 146,906
Dec 30, 10 AM $ 0.0000171
+0.45%
$ 247,968 $ 147,599
Dec 30, 9 AM $ 0.0000171
+0.04%
$ 246,860 $ 149,428
Dec 30, 8 AM $ 0.0000171
+0.16%
$ 247,688 $ 149,246
Dec 30, 7 AM $ 0.000017
+0.32%
$ 246,562 $ 148,543
Dec 30, 6 AM $ 0.000017
-0.11%
$ 245,787 $ 147,429
Dec 30, 5 AM $ 0.000017
-0.02%
$ 246,051 $ 150,248
Dec 30, 4 AM $ 0.000017
+0.23%
$ 246,110 $ 156,484
Dec 30, 3 AM $ 0.000017
-0.15%
$ 245,463 $ 157,156
Dec 30, 2 AM $ 0.000017
+0.13%
$ 245,820 $ 155,751
Dec 30, 1 AM $ 0.000017
+0.12%
$ 245,512 $ 152,788