Chimpzee Historical Data

CHMPZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000276
+1.39%
$ 398,636 $ 49,536
Nov 14, 9 AM $ 0.0000272
-1.69%
$ 393,180 $ 134,421
Nov 14, 8 AM $ 0.0000276
+0.18%
$ 399,866 $ 133,939
Nov 14, 7 AM $ 0.0000276
+0.63%
$ 399,449 $ 134,606
Nov 14, 6 AM $ 0.0000274
-0.62%
$ 396,731 $ 138,856
Nov 14, 5 AM $ 0.0000276
-0.27%
$ 399,271 $ 144,922
Nov 14, 4 AM $ 0.0000277
-1.54%
$ 400,107 $ 146,621
Nov 14, 3 AM $ 0.0000281
-0.43%
$ 406,355 $ 149,850
Nov 14, 2 AM $ 0.0000282
+0.22%
$ 408,182 $ 152,918
Nov 14, 1 AM $ 0.0000282
+0.42%
$ 407,169 $ 147,045
Nov 14, 12 AM $ 0.000028
-0.87%
$ 405,592 $ 139,216
Nov 13, 11 PM $ 0.0000283
+0.28%
$ 409,169 $ 135,162
Nov 13, 10 PM $ 0.0000282
+0.88%
$ 408,006 $ 134,471
Nov 13, 9 PM $ 0.000028
+0.34%
$ 404,441 $ 133,545
Nov 13, 8 PM $ 0.0000279
-0.34%
$ 403,075 $ 126,307
Nov 13, 7 PM $ 0.000028
-0.83%
$ 404,454 $ 124,822
Nov 13, 6 PM $ 0.0000282
-0.50%
$ 407,850 $ 124,908
Nov 13, 5 PM $ 0.0000284
-0.56%
$ 410,120 $ 127,038
Nov 13, 4 PM $ 0.0000285
-0.66%
$ 413,082 $ 125,053
Nov 13, 3 PM $ 0.0000287
-1.47%
$ 415,563 $ 125,032
Nov 13, 2 PM $ 0.0000292
+0.68%
$ 422,564 $ 124,349
Nov 13, 1 PM $ 0.000029
-0.65%
$ 419,717 $ 123,358
Nov 13, 12 PM $ 0.0000292
+0.23%
$ 422,616 $ 122,912
Nov 13, 11 AM $ 0.0000292
+0.11%
$ 421,647 $ 121,143
Nov 13, 10 AM $ 0.0000291
-0.15%
$ 421,271 $ 117,492
Nov 13, 9 AM $ 0.0000292
-0.61%
$ 421,915 $ 117,746
Nov 13, 8 AM $ 0.0000293
+0.17%
$ 424,444 $ 119,720
Nov 13, 7 AM $ 0.0000293
-0.03%
$ 423,722 $ 120,719
Nov 13, 6 AM $ 0.0000293
+0.46%
$ 423,781 $ 117,601
Nov 13, 5 AM $ 0.0000292
+0.90%
$ 421,846 $ 115,083
Nov 13, 4 AM $ 0.0000289
-0.08%
$ 418,103 $ 116,989
Nov 13, 3 AM $ 0.0000289
+0.10%
$ 418,521 $ 116,215
Nov 13, 2 AM $ 0.0000289
-0.93%
$ 418,084 $ 115,890
Nov 13, 1 AM $ 0.0000292
+0.28%
$ 421,934 $ 119,316
Nov 13, 12 AM $ 0.0000291
+0.05%
$ 420,735 $ 122,215
Nov 12, 11 PM $ 0.0000291
-0.21%
$ 420,251 $ 125,502
Nov 12, 10 PM $ 0.0000291
+0.16%
$ 421,415 $ 128,215
Nov 12, 9 PM $ 0.0000291
+0.21%
$ 420,605 $ 131,099
Nov 12, 8 PM $ 0.0000291
+0.32%
$ 420,361 $ 134,520
Nov 12, 7 PM $ 0.000029
-0.60%
$ 418,785 $ 131,470
Nov 12, 6 PM $ 0.0000291
-0.11%
$ 421,132 $ 129,048
Nov 12, 5 PM $ 0.0000291
+0.09%
$ 421,621 $ 126,184
Nov 12, 4 PM $ 0.0000291
-0.41%
$ 421,246 $ 128,160
Nov 12, 3 PM $ 0.0000292
-1.67%
$ 422,509 $ 130,261
Nov 12, 2 PM $ 0.0000297
-1.05%
$ 430,004 $ 129,780
Nov 12, 1 PM $ 0.00003
+0.08%
$ 434,547 $ 128,637
Nov 12, 12 PM $ 0.00003
-0.06%
$ 434,199 $ 128,409
Nov 12, 11 AM $ 0.00003
+0.23%
$ 434,365 $ 125,818
Nov 12, 10 AM $ 0.00003
+0.25%
$ 433,357 $ 122,466
Nov 12, 9 AM $ 0.0000299
+0.42%
$ 432,193 $ 123,158