Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000199
+7.85%
$ 287,486 $ 73,941
May 6, 2025 $ 0.0000184
+2.84%
$ 266,262 $ 116,061
May 5, 2025 $ 0.0000179
+12.09%
$ 258,766 $ 91,157
May 4, 2025 $ 0.000016
+0.76%
$ 230,850 $ 95,089
May 3, 2025 $ 0.0000158
-7.75%
$ 229,115 $ 116,736
May 2, 2025 $ 0.0000173
+15.23%
$ 249,851 $ 2
May 1, 2025 $ 0.0000154
+9.21%
$ 222,895 $ 104,387
Apr 30, 2025 $ 0.0000141
+9.56%
$ 203,947 $ 111,836
Apr 29, 2025 $ 0.0000129
+4.71%
$ 186,589 $ 67,361
Apr 28, 2025 $ 0.0000123
+20.35%
$ 177,911 $ 47,199
Apr 27, 2025 $ 0.0000102
-2.85%
$ 147,681 $ 49,443
Apr 26, 2025 $ 0.0000114
+11.50%
$ 164,503 $ 2
Apr 25, 2025 $ 0.0000102
+11.22%
$ 147,681 $ 42,643
Apr 24, 2025 $ 0.0₅917
+29.49%
$ 132,639 $ 34,528
Apr 23, 2025 $ 0.0₅708
+4.60%
$ 102,428 $ 22,604
Apr 22, 2025 $ 0.0₅677
+0.45%
$ 97,923 $ 32,901
Apr 21, 2025 $ 0.0₅672
-8.32%
$ 97,200 $ 35,761
Apr 20, 2025 $ 0.0₅733
+7.01%
$ 106,023 $ 26,069
Apr 19, 2025 $ 0.0₅684
-9.64%
$ 98,936 $ 57,117
Apr 18, 2025 $ 0.0₅757
-0.43%
$ 109,495 $ 38,119
Apr 17, 2025 $ 0.0₅76
+2.60%
$ 109,972 $ 77,561
Apr 16, 2025 $ 0.0₅741
+4.01%
$ 107,222 $ 74,787
Apr 15, 2025 $ 0.0₅713
-3.64%
$ 103,090 $ 89,950
Apr 14, 2025 $ 0.0₅74
+2.35%
$ 107,036 $ 79,853
Apr 13, 2025 $ 0.0₅723
-2.82%
$ 104,577 $ 79,563
Apr 12, 2025 $ 0.0₅744
+10.90%
$ 107,571 $ 82,261
Apr 11, 2025 $ 0.0₅671
+8.56%
$ 97,039 $ 55,697
Apr 10, 2025 $ 0.0₅618
-5.11%
$ 89,389 $ 50,314
Apr 9, 2025 $ 0.0₅651
+12.63%
$ 94,163 $ 42,733
Apr 8, 2025 $ 0.0₅578
-1.37%
$ 83,604 $ 43,290
Apr 7, 2025 $ 0.0₅586
+1.17%
$ 84,761 $ 28,064
Apr 6, 2025 $ 0.0₅58
-11.77%
$ 83,893 $ 47,448
Apr 5, 2025 $ 0.0₅655
-2.53%
$ 94,741 $ 73,313
Apr 4, 2025 $ 0.0₅672
+4.84%
$ 97,200 $ 64,742
Apr 3, 2025 $ 0.0₅64
-0.89%
$ 92,604 $ 59,472
Apr 2, 2025 $ 0.0₅647
-6.80%
$ 93,526 $ 69,960
Apr 1, 2025 $ 0.0₅694
+1.46%
$ 100,382 $ 88,690
Mar 31, 2025 $ 0.0₅684
+0.40%
$ 98,936 $ 81,861
Mar 30, 2025 $ 0.0₅681
+0.14%
$ 98,462 $ 77,260
Mar 29, 2025 $ 0.0₅679
-4.23%
$ 98,213 $ 79,028
Mar 28, 2025 $ 0.0₅709
-5.21%
$ 102,552 $ 70,649
Mar 27, 2025 $ 0.0₅748
+0.81%
$ 108,193 $ 82,355
Mar 26, 2025 $ 0.0₅742
-4.45%
$ 107,292 $ 102,916
Mar 25, 2025 $ 0.0₅777
+0.49%
$ 112,388 $ 101,823
Mar 24, 2025 $ 0.0₅773
+9.92%
$ 111,838 $ 96,342
Mar 23, 2025 $ 0.0₅703
+2.54%
$ 101,749 $ 74,550
Mar 22, 2025 $ 0.0₅686
+1.00%
$ 99,225 $ 69,917
Mar 21, 2025 $ 0.0₅679
+1.16%
$ 98,180 $ 68,608
Mar 20, 2025 $ 0.0₅671
-0.72%
$ 97,055 $ 58,151
Mar 19, 2025 $ 0.0₅676
+8.06%
$ 97,841 $ 43,234