Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.0000451
+1.12%
$652,778 $179,202
Aug 11, 2025 $0.0000446
-0.15%
$645,830 $183,920
Aug 10, 2025 $0.0000447
+2.18%
$646,523 $183,511
Aug 9, 2025 $0.0000438
-0.27%
$632,646 $189,678
Aug 8, 2025 $0.0000439
-0.57%
$634,660 $172,232
Aug 7, 2025 $0.0000441
+2.34%
$638,462 $159,173
Aug 6, 2025 $0.0000431
+0.75%
$624,010 $179,158
Aug 5, 2025 $0.0000428
-0.76%
$619,504 $172,093
Aug 4, 2025 $0.0000432
+0.70%
$624,396 $194,265
Aug 3, 2025 $0.0000428
+1.39%
$620,029 $176,078
Aug 2, 2025 $0.0000424
-0.42%
$611,687 $198,734
Aug 1, 2025 $0.0000425
-0.94%
$615,502 $174,954
Jul 31, 2025 $0.0000429
-3.70%
$621,145 $190,583
Jul 30, 2025 $0.0000446
-0.30%
$644,842 $188,274
Jul 29, 2025 $0.0000447
-0.11%
$646,801 $182,142
Jul 28, 2025 $0.0000448
-0.31%
$647,567 $162,880
Jul 27, 2025 $0.0000449
+2.07%
$649,776 $161,856
Jul 26, 2025 $0.000044
+1.85%
$636,285 $119,742
Jul 25, 2025 $0.0000432
+2.99%
$624,858 $96,998
Jul 24, 2025 $0.0000419
-0.58%
$606,741 $19,529
Jul 23, 2025 $0.0000422
-1.10%
$610,261 $179,933
Jul 22, 2025 $0.0000427
+2.17%
$616,991 $181,616
Jul 21, 2025 $0.0000418
+0.10%
$603,989 $195,396
Jul 20, 2025 $0.0000417
-0.39%
$603,593 $180,915
Jul 19, 2025 $0.0000419
-0.25%
$605,816 $200,016
Jul 18, 2025 $0.000042
-1.00%
$607,006 $192,107
Jul 17, 2025 $0.0000424
+0.50%
$613,142 $176,088
Jul 16, 2025 $0.0000422
+0.67%
$610,356 $184,099
Jul 15, 2025 $0.0000419
-1.74%
$606,137 $205,081
Jul 14, 2025 $0.0000427
-2.65%
$617,018 $152,635
Jul 13, 2025 $0.0000438
+1.16%
$633,679 $97,005
Jul 12, 2025 $0.0000433
+0.79%
$626,579 $93,345
Jul 11, 2025 $0.000043
+3.39%
$621,676 $84,678
Jul 10, 2025 $0.0000408
+3.11%
$589,854 $95,985
Jul 9, 2025 $0.0000395
+21.48%
$571,774 $83,233
Jul 8, 2025 $0.0000325
+11.63%
$470,668 $104,176
Jul 7, 2025 $0.0000255
-1.32%
$368,840 $54,747
Jul 6, 2025 $0.0000258
+2.05%
$373,758 $79,737
Jul 5, 2025 $0.0000253
+8.67%
$366,236 $114,878
Jul 4, 2025 $0.0000233
+9.85%
$337,018 $100,815
Jul 3, 2025 $0.0000212
+0.00%
$306,643 $92,202
Jul 2, 2025 $0.0000212
+3.62%
$306,499 $95,508
Jul 1, 2025 $0.0000205
-5.19%
$295,795 $87,420
Jun 30, 2025 $0.0000215
+0.84%
$311,706 $111,506
Jun 29, 2025 $0.0000214
+1.57%
$309,102 $94,526
Jun 28, 2025 $0.000021
+6.21%
$304,329 $87,618
Jun 27, 2025 $0.0000198
+2.37%
$286,827 $94,977
Jun 26, 2025 $0.0000194
-2.96%
$280,029 $107,131
Jun 25, 2025 $0.0000199
-1.68%
$288,129 $103,229
Jun 24, 2025 $0.0000202
+1.20%
$292,179 $100,105