Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0000112
+0.18%
$ 162,000 $ 10,059
Jul 13, 5 PM $ 0.0000112
-0.53%
$ 162,000 $ 9,967
Jul 13, 4 PM $ 0.0000113
-0.44%
$ 162,868 $ 9,970
Jul 13, 3 PM $ 0.0000113
-0.35%
$ 163,447 $ 9,921
Jul 13, 2 PM $ 0.0000113
+0.62%
$ 163,591 $ 9,844
Jul 13, 1 PM $ 0.0000112
-0.71%
$ 162,289 $ 9,838
Jul 13, 12 PM $ 0.0000113
-0.44%
$ 163,591 $ 9,785
Jul 13, 11 AM $ 0.0000114
+0.00%
$ 164,459 $ 9,812
Jul 13, 10 AM $ 0.0000114
-0.26%
$ 164,459 $ 9,735
Jul 13, 9 AM $ 0.0000114
-0.18%
$ 164,893 $ 9,694
Jul 13, 8 AM $ 0.0000114
+0.26%
$ 165,182 $ 9,732
Jul 13, 7 AM $ 0.0000114
+0.35%
$ 164,604 $ 9,792
Jul 13, 6 AM $ 0.0000113
+0.18%
$ 164,170 $ 9,773
Jul 13, 5 AM $ 0.0000113
+0.00%
$ 164,025 $ 9,824
Jul 13, 4 AM $ 0.0000113
+0.09%
$ 164,025 $ 9,947
Jul 13, 3 AM $ 0.0000113
-1.05%
$ 163,881 $ 9,942
Jul 13, 2 AM $ 0.0000115
-0.17%
$ 165,761 $ 9,976
Jul 13, 1 AM $ 0.0000115
-0.52%
$ 166,339 $ 10,130
Jul 13, 12 AM $ 0.0000115
+0.43%
$ 167,063 $ 10,078
Jul 12, 11 PM $ 0.0000115
-0.26%
$ 166,339 $ 10,026
Jul 12, 10 PM $ 0.0000115
-0.35%
$ 166,195 $ 9,965
Jul 12, 9 PM $ 0.0000115
-0.60%
$ 166,773 $ 9,965
Jul 12, 8 PM $ 0.0000116
+0.26%
$ 167,931 $ 10,018
Jul 12, 7 PM $ 0.0000116
+0.17%
$ 167,497 $ 10,012
Jul 12, 6 PM $ 0.0000116
-0.09%
$ 167,207 $ 10,046
Jul 12, 5 PM $ 0.0000116
-0.09%
$ 167,352 $ 10,047
Jul 12, 4 PM $ 0.0000116
+0.00%
$ 167,497 $ 10,061
Jul 12, 3 PM $ 0.0000116
+0.17%
$ 167,786 $ 10,167
Jul 12, 2 PM $ 0.0000116
+0.26%
$ 167,497 $ 10,256
Jul 12, 1 PM $ 0.0000115
+0.00%
$ 167,063 $ 10,269
Jul 12, 12 PM $ 0.0000115
-0.09%
$ 166,918 $ 10,431
Jul 12, 11 AM $ 0.0000116
+0.17%
$ 167,207 $ 10,372
Jul 12, 10 AM $ 0.0000115
-0.17%
$ 166,773 $ 10,399
Jul 12, 9 AM $ 0.0000115
+0.00%
$ 166,918 $ 10,439
Jul 12, 8 AM $ 0.0000115
+0.09%
$ 166,918 $ 10,394
Jul 12, 7 AM $ 0.0000115
+0.17%
$ 166,629 $ 10,294
Jul 12, 6 AM $ 0.0000115
-0.35%
$ 166,195 $ 10,332
Jul 12, 5 AM $ 0.0000115
-0.09%
$ 166,773 $ 10,290
Jul 12, 4 AM $ 0.0000115
-0.35%
$ 166,918 $ 10,140
Jul 12, 3 AM $ 0.0000116
+0.09%
$ 167,497 $ 10,143
Jul 12, 2 AM $ 0.0000116
+0.00%
$ 167,497 $ 10,135
Jul 12, 1 AM $ 0.0000116
+0.61%
$ 167,641 $ 10,040
Jul 12, 12 AM $ 0.0000115
-0.09%
$ 166,629 $ 10,037
Jul 11, 11 PM $ 0.0000115
-0.35%
$ 167,063 $ 10,091
Jul 11, 10 PM $ 0.0000116
-0.17%
$ 167,497 $ 10,121
Jul 11, 9 PM $ 0.0000116
+0.09%
$ 167,931 $ 10,078
Jul 11, 8 PM $ 0.0000116
+0.17%
$ 167,931 $ 10,009
Jul 11, 7 PM $ 0.0000116
+0.00%
$ 167,641 $ 10,078
Jul 11, 6 PM $ 0.0000116
-0.09%
$ 167,641 $ 10,068
Jul 11, 5 PM $ 0.0000116
+0.00%
$ 167,786 $ 10,081