Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000122
+0.70%
$ 176,544 $ 52,153
Apr 7, 4 PM $ 0.0000121
-0.14%
$ 175,314 $ 50,526
Apr 7, 3 PM $ 0.0000121
+0.66%
$ 175,475 $ 50,211
Apr 7, 2 PM $ 0.0000121
-0.74%
$ 174,325 $ 50,040
Apr 7, 1 PM $ 0.0000121
-0.16%
$ 175,617 $ 50,351
Apr 7, 12 PM $ 0.0000122
-0.08%
$ 175,897 $ 51,841
Apr 7, 11 AM $ 0.0000122
+0.07%
$ 176,008 $ 53,604
Apr 7, 10 AM $ 0.0000122
-0.66%
$ 176,011 $ 58,790
Apr 7, 9 AM $ 0.0000122
+0.23%
$ 177,173 $ 61,028
Apr 7, 8 AM $ 0.0000122
-0.08%
$ 176,898 $ 60,084
Apr 7, 7 AM $ 0.0000122
+0.34%
$ 177,043 $ 59,449
Apr 7, 6 AM $ 0.0000122
-0.19%
$ 176,368 $ 58,157
Apr 7, 5 AM $ 0.0000122
-0.07%
$ 176,776 $ 57,922
Apr 7, 4 AM $ 0.0000122
+0.25%
$ 176,975 $ 58,272
Apr 7, 3 AM $ 0.0000122
-0.16%
$ 176,611 $ 61,060
Apr 7, 2 AM $ 0.0000122
+0.12%
$ 176,757 $ 60,999
Apr 7, 1 AM $ 0.0000122
-0.20%
$ 176,465 $ 60,831
Apr 7, 12 AM $ 0.0000122
-0.25%
$ 176,898 $ 60,541
Apr 6, 11 PM $ 0.0000123
-0.27%
$ 177,425 $ 57,869
Apr 6, 10 PM $ 0.0000123
-0.49%
$ 177,911 $ 58,026
Apr 6, 9 PM $ 0.0000124
-0.32%
$ 178,793 $ 56,889
Apr 6, 8 PM $ 0.0000124
+0.04%
$ 179,359 $ 56,597
Apr 6, 7 PM $ 0.0000124
-0.16%
$ 179,285 $ 57,206
Apr 6, 6 PM $ 0.0000124
+0.00%
$ 179,572 $ 57,857
Apr 6, 5 PM $ 0.0000124
-0.12%
$ 179,563 $ 57,742
Apr 6, 4 PM $ 0.0000124
+0.31%
$ 179,920 $ 58,065
Apr 6, 3 PM $ 0.0000124
+0.14%
$ 179,366 $ 58,596
Apr 6, 2 PM $ 0.0000124
+0.25%
$ 179,043 $ 59,120
Apr 6, 1 PM $ 0.0000123
-0.15%
$ 178,598 $ 59,200
Apr 6, 12 PM $ 0.0000124
+0.04%
$ 178,808 $ 61,866
Apr 6, 11 AM $ 0.0000124
-0.31%
$ 178,733 $ 65,290
Apr 6, 10 AM $ 0.0000124
+0.24%
$ 179,232 $ 61,924
Apr 6, 9 AM $ 0.0000124
+0.27%
$ 178,797 $ 59,492
Apr 6, 8 AM $ 0.0000123
-0.06%
$ 178,313 $ 60,202
Apr 6, 7 AM $ 0.0000123
+0.18%
$ 178,533 $ 59,019
Apr 6, 6 AM $ 0.0000123
+0.12%
$ 178,290 $ 57,530
Apr 6, 5 AM $ 0.0000123
-0.03%
$ 178,067 $ 56,621
Apr 6, 4 AM $ 0.0000123
+0.12%
$ 178,200 $ 55,734
Apr 6, 3 AM $ 0.0000123
-0.08%
$ 177,917 $ 53,261
Apr 6, 2 AM $ 0.0000123
-0.32%
$ 178,063 $ 53,260
Apr 6, 1 AM $ 0.0000123
-0.32%
$ 178,498 $ 53,244
Apr 6, 12 AM $ 0.0000124
+0.07%
$ 179,078 $ 53,792
Apr 5, 11 PM $ 0.0000124
+1.31%
$ 178,890 $ 54,136
Apr 5, 10 PM $ 0.0000122
+0.97%
$ 176,572 $ 53,538
Apr 5, 9 PM $ 0.0000121
-0.33%
$ 174,873 $ 54,735
Apr 5, 8 PM $ 0.0000121
+0.16%
$ 175,449 $ 57,799
Apr 5, 7 PM $ 0.0000121
+0.04%
$ 175,163 $ 57,685
Apr 5, 6 PM $ 0.0000121
-0.04%
$ 175,092 $ 59,010
Apr 5, 5 PM $ 0.0000121
+0.13%
$ 175,167 $ 59,807
Apr 5, 4 PM $ 0.0000121
-0.07%
$ 174,940 $ 63,302