Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.0000112
+0.18%
$162,000 $10,059
Jul 13, 5 PM $0.0000112
-0.53%
$162,000 $9,967
Jul 13, 4 PM $0.0000113
-0.44%
$162,868 $9,970
Jul 13, 3 PM $0.0000113
-0.35%
$163,447 $9,921
Jul 13, 2 PM $0.0000113
+0.62%
$163,591 $9,844
Jul 13, 1 PM $0.0000112
-0.71%
$162,289 $9,838
Jul 13, 12 PM $0.0000113
-0.44%
$163,591 $9,785
Jul 13, 11 AM $0.0000114
+0.00%
$164,459 $9,812
Jul 13, 10 AM $0.0000114
-0.26%
$164,459 $9,735
Jul 13, 9 AM $0.0000114
-0.18%
$164,893 $9,694
Jul 13, 8 AM $0.0000114
+0.26%
$165,182 $9,732
Jul 13, 7 AM $0.0000114
+0.35%
$164,604 $9,792
Jul 13, 6 AM $0.0000113
+0.18%
$164,170 $9,773
Jul 13, 5 AM $0.0000113
+0.00%
$164,025 $9,824
Jul 13, 4 AM $0.0000113
+0.09%
$164,025 $9,947
Jul 13, 3 AM $0.0000113
-1.05%
$163,881 $9,942
Jul 13, 2 AM $0.0000115
-0.17%
$165,761 $9,976
Jul 13, 1 AM $0.0000115
-0.52%
$166,339 $10,130
Jul 13, 12 AM $0.0000115
+0.43%
$167,063 $10,078
Jul 12, 11 PM $0.0000115
-0.26%
$166,339 $10,026
Jul 12, 10 PM $0.0000115
-0.35%
$166,195 $9,965
Jul 12, 9 PM $0.0000115
-0.60%
$166,773 $9,965
Jul 12, 8 PM $0.0000116
+0.26%
$167,931 $10,018
Jul 12, 7 PM $0.0000116
+0.17%
$167,497 $10,012
Jul 12, 6 PM $0.0000116
-0.09%
$167,207 $10,046
Jul 12, 5 PM $0.0000116
-0.09%
$167,352 $10,047
Jul 12, 4 PM $0.0000116
+0.00%
$167,497 $10,061
Jul 12, 3 PM $0.0000116
+0.17%
$167,786 $10,167
Jul 12, 2 PM $0.0000116
+0.26%
$167,497 $10,256
Jul 12, 1 PM $0.0000115
+0.00%
$167,063 $10,269
Jul 12, 12 PM $0.0000115
-0.09%
$166,918 $10,431
Jul 12, 11 AM $0.0000116
+0.17%
$167,207 $10,372
Jul 12, 10 AM $0.0000115
-0.17%
$166,773 $10,399
Jul 12, 9 AM $0.0000115
+0.00%
$166,918 $10,439
Jul 12, 8 AM $0.0000115
+0.09%
$166,918 $10,394
Jul 12, 7 AM $0.0000115
+0.17%
$166,629 $10,294
Jul 12, 6 AM $0.0000115
-0.35%
$166,195 $10,332
Jul 12, 5 AM $0.0000115
-0.09%
$166,773 $10,290
Jul 12, 4 AM $0.0000115
-0.35%
$166,918 $10,140
Jul 12, 3 AM $0.0000116
+0.09%
$167,497 $10,143
Jul 12, 2 AM $0.0000116
+0.00%
$167,497 $10,135
Jul 12, 1 AM $0.0000116
+0.61%
$167,641 $10,040
Jul 12, 12 AM $0.0000115
-0.09%
$166,629 $10,037
Jul 11, 11 PM $0.0000115
-0.35%
$167,063 $10,091
Jul 11, 10 PM $0.0000116
-0.17%
$167,497 $10,121
Jul 11, 9 PM $0.0000116
+0.09%
$167,931 $10,078
Jul 11, 8 PM $0.0000116
+0.17%
$167,931 $10,009
Jul 11, 7 PM $0.0000116
+0.00%
$167,641 $10,078
Jul 11, 6 PM $0.0000116
-0.09%
$167,641 $10,068
Jul 11, 5 PM $0.0000116
+0.00%
$167,786 $10,081