Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000122
-0.05%
$ 175,871 $ 44,395
3:33 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,395
3:32 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,558
3:31 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,558
3:30 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,640
3:29 AM $ 0.0000122
+0.00%
$ 176,016 $ 44,640
3:28 AM $ 0.0000122
+0.00%
$ 176,016 $ 44,636
3:27 AM $ 0.0000122
+0.00%
$ 176,016 $ 44,680
3:26 AM $ 0.0000122
+0.00%
$ 176,016 $ 44,735
3:25 AM $ 0.0000122
+0.00%
$ 176,016 $ 44,735
3:24 AM $ 0.0000122
-0.04%
$ 176,017 $ 44,757
3:23 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,746
3:22 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,746
3:21 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,789
3:20 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,789
3:19 AM $ 0.0000122
-0.09%
$ 176,017 $ 44,805
3:18 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,805
3:17 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,847
3:16 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,847
3:15 AM $ 0.0000122
+0.00%
$ 176,017 $ 44,865
3:14 AM $ 0.0000122
-0.04%
$ 176,175 $ 44,802
3:13 AM $ 0.0000122
+0.00%
$ 176,175 $ 44,802
3:12 AM $ 0.0000122
+0.00%
$ 176,175 $ 44,806
3:11 AM $ 0.0000122
+0.00%
$ 176,175 $ 44,806
3:10 AM $ 0.0000122
+0.00%
$ 176,175 $ 44,814
3:09 AM $ 0.0000122
-0.04%
$ 176,175 $ 44,878
3:08 AM $ 0.0000122
+0.00%
$ 176,175 $ 44,953
3:07 AM $ 0.0000122
+0.00%
$ 176,175 $ 44,953
3:06 AM $ 0.0000122
+0.00%
$ 176,175 $ 45,028
3:05 AM $ 0.0000122
+0.00%
$ 176,175 $ 45,028
3:04 AM $ 0.0000122
-0.04%
$ 176,307 $ 45,018
3:03 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,156
3:02 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,156
3:01 AM $ 0.0000122
-0.04%
$ 176,307 $ 45,155
3:00 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,138
2:59 AM $ 0.0000122
+0.05%
$ 176,307 $ 45,138
2:58 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,272
2:57 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,255
2:56 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,255
2:55 AM $ 0.0000122
+0.00%
$ 176,307 $ 45,268
2:54 AM $ 0.0000122
+0.13%
$ 176,096 $ 45,268
2:53 AM $ 0.0000122
+0.00%
$ 176,096 $ 45,627
2:52 AM $ 0.0000122
+0.00%
$ 176,096 $ 45,648
2:51 AM $ 0.0000121
+0.00%
$ 176,096 $ 45,679
2:50 AM $ 0.0000121
+0.00%
$ 176,096 $ 45,679
2:49 AM $ 0.0000121
-0.05%
$ 175,741 $ 45,937
2:48 AM $ 0.0000122
+0.00%
$ 175,741 $ 45,937
2:47 AM $ 0.0000122
+0.00%
$ 175,741 $ 45,956
2:46 AM $ 0.0000122
+0.00%
$ 175,741 $ 45,956
2:45 AM $ 0.0000122
+0.00%
$ 175,741 $ 45,992