Chimpzee Historical Data

CHMPZ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000017
+0.12%
$ 245,512 $ 152,788
Dec 30, 12 AM $ 0.000017
-0.27%
$ 245,292 $ 152,221
Dec 29, 11 PM $ 0.000017
+0.00%
$ 246,027 $ 150,835
Dec 29, 10 PM $ 0.000017
-0.06%
$ 246,019 $ 142,151
Dec 29, 9 PM $ 0.000017
+0.14%
$ 246,173 $ 130,395
Dec 29, 8 PM $ 0.000017
+0.06%
$ 245,817 $ 124,050
Dec 29, 7 PM $ 0.000017
-0.15%
$ 245,748 $ 124,047
Dec 29, 6 PM $ 0.000017
-0.21%
$ 246,111 $ 121,098
Dec 29, 5 PM $ 0.000017
+0.21%
$ 246,556 $ 118,897
Dec 29, 4 PM $ 0.000017
-0.21%
$ 245,970 $ 115,436
Dec 29, 3 PM $ 0.000017
-0.19%
$ 246,426 $ 113,185
Dec 29, 2 PM $ 0.0000171
+0.48%
$ 246,906 $ 107,312
Dec 29, 1 PM $ 0.000017
+0.02%
$ 245,599 $ 101,956
Dec 29, 12 PM $ 0.000017
-0.39%
$ 245,538 $ 96,626
Dec 29, 11 AM $ 0.000017
-0.50%
$ 246,445 $ 89,781
Dec 29, 10 AM $ 0.0000171
-0.62%
$ 247,551 $ 84,084
Dec 29, 9 AM $ 0.0000172
-1.61%
$ 248,490 $ 82,806
Dec 29, 8 AM $ 0.0000175
+0.28%
$ 252,617 $ 84,255
Dec 29, 7 AM $ 0.0000174
-0.40%
$ 251,905 $ 87,709
Dec 29, 6 AM $ 0.0000175
-0.01%
$ 253,201 $ 93,506
Dec 29, 5 AM $ 0.0000175
-0.14%
$ 253,144 $ 91,518
Dec 29, 4 AM $ 0.0000175
+0.35%
$ 253,419 $ 89,536
Dec 29, 3 AM $ 0.0000175
+0.67%
$ 252,540 $ 92,242
Dec 29, 2 AM $ 0.0000174
+1.49%
$ 251,805 $ 91,427
Dec 29, 1 AM $ 0.0000172
-0.19%
$ 248,107 $ 89,909
Dec 29, 12 AM $ 0.0000172
+0.47%
$ 248,652 $ 89,242
Dec 28, 11 PM $ 0.0000171
+0.14%
$ 247,484 $ 89,934
Dec 28, 10 PM $ 0.0000171
+0.12%
$ 247,195 $ 90,474
Dec 28, 9 PM $ 0.0000171
+0.04%
$ 246,847 $ 92,607
Dec 28, 8 PM $ 0.0000171
+0.06%
$ 246,816 $ 97,763
Dec 28, 7 PM $ 0.0000171
+0.18%
$ 246,727 $ 97,908
Dec 28, 6 PM $ 0.000017
-0.35%
$ 246,282 $ 98,421
Dec 28, 5 PM $ 0.0000171
-0.12%
$ 247,139 $ 98,246
Dec 28, 4 PM $ 0.0000171
-2.02%
$ 247,428 $ 98,727
Dec 28, 3 PM $ 0.0000175
+1.51%
$ 252,519 $ 100,181
Dec 28, 2 PM $ 0.0000172
+0.64%
$ 248,771 $ 100,711
Dec 28, 1 PM $ 0.0000171
+0.05%
$ 247,196 $ 100,864
Dec 28, 12 PM $ 0.0000171
+0.11%
$ 247,077 $ 101,300
Dec 28, 11 AM $ 0.0000171
+0.03%
$ 246,814 $ 102,126
Dec 28, 10 AM $ 0.0000171
-0.25%
$ 246,749 $ 103,901
Dec 28, 9 AM $ 0.0000171
+0.08%
$ 247,369 $ 104,898
Dec 28, 8 AM $ 0.0000171
+0.19%
$ 247,163 $ 105,329
Dec 28, 7 AM $ 0.0000171
-0.06%
$ 246,685 $ 102,584
Dec 28, 6 AM $ 0.0000171
-0.15%
$ 246,828 $ 98,414
Dec 28, 5 AM $ 0.0000171
+0.32%
$ 247,203 $ 104,242
Dec 28, 4 AM $ 0.000017
-0.48%
$ 246,408 $ 107,379
Dec 28, 3 AM $ 0.0000171
+0.37%
$ 247,602 $ 107,166
Dec 28, 2 AM $ 0.0000171
+0.06%
$ 246,701 $ 109,427
Dec 28, 1 AM $ 0.000017
-0.18%
$ 246,616 $ 113,076
Dec 28, 12 AM $ 0.0000171
-0.05%
$ 247,068 $ 118,274