Chimpzee Historical Data

CHMPZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00003
+0.25%
$ 433,357 $ 122,466
Nov 12, 9 AM $ 0.0000299
+0.42%
$ 432,193 $ 123,158
Nov 12, 8 AM $ 0.0000298
+0.61%
$ 430,373 $ 131,642
Nov 12, 7 AM $ 0.0000296
-0.14%
$ 427,781 $ 140,772
Nov 12, 6 AM $ 0.0000296
+0.12%
$ 428,510 $ 141,210
Nov 12, 5 AM $ 0.0000296
-0.08%
$ 427,999 $ 139,261
Nov 12, 4 AM $ 0.0000296
+0.20%
$ 428,506 $ 136,376
Nov 12, 3 AM $ 0.0000296
+0.16%
$ 427,979 $ 137,598
Nov 12, 2 AM $ 0.0000295
-0.17%
$ 426,954 $ 138,870
Nov 12, 1 AM $ 0.0000296
+0.08%
$ 427,692 $ 136,385
Nov 12, 12 AM $ 0.0000295
+0.15%
$ 427,370 $ 136,031
Nov 11, 11 PM $ 0.0000295
+0.02%
$ 426,735 $ 139,127
Nov 11, 10 PM $ 0.0000295
+0.25%
$ 426,971 $ 139,673
Nov 11, 9 PM $ 0.0000294
-0.17%
$ 425,811 $ 137,500
Nov 11, 8 PM $ 0.0000295
-0.27%
$ 426,297 $ 133,697
Nov 11, 7 PM $ 0.0000296
-0.22%
$ 427,452 $ 137,396
Nov 11, 6 PM $ 0.0000296
+0.17%
$ 428,372 $ 141,530
Nov 11, 5 PM $ 0.0000295
-0.17%
$ 427,255 $ 141,709
Nov 11, 4 PM $ 0.0000296
-0.05%
$ 428,282 $ 137,085
Nov 11, 3 PM $ 0.0000296
-0.86%
$ 428,179 $ 132,661
Nov 11, 2 PM $ 0.0000299
-0.13%
$ 431,890 $ 130,069
Nov 11, 1 PM $ 0.0000299
-0.14%
$ 432,383 $ 129,067
Nov 11, 12 PM $ 0.00003
-0.70%
$ 433,214 $ 129,418
Nov 11, 11 AM $ 0.0000302
+0.23%
$ 436,248 $ 132,220
Nov 11, 10 AM $ 0.0000301
+0.23%
$ 435,227 $ 133,210
Nov 11, 9 AM $ 0.00003
-0.32%
$ 434,240 $ 131,616
Nov 11, 8 AM $ 0.0000301
+0.45%
$ 435,707 $ 122,089
Nov 11, 7 AM $ 0.00003
-0.32%
$ 433,766 $ 117,872
Nov 11, 6 AM $ 0.0000301
-0.07%
$ 435,339 $ 117,671
Nov 11, 5 AM $ 0.0000301
-0.69%
$ 435,879 $ 117,470
Nov 11, 4 AM $ 0.0000303
-0.34%
$ 438,697 $ 119,248
Nov 11, 3 AM $ 0.0000304
-0.31%
$ 440,257 $ 121,613
Nov 11, 2 AM $ 0.0000305
+0.58%
$ 441,612 $ 127,170
Nov 11, 1 AM $ 0.0000304
+0.29%
$ 439,151 $ 131,690
Nov 11, 12 AM $ 0.0000303
-0.06%
$ 437,817 $ 132,518
Nov 10, 11 PM $ 0.0000303
+0.00%
$ 438,101 $ 128,116
Nov 10, 10 PM $ 0.0000303
+0.25%
$ 438,100 $ 128,829
Nov 10, 9 PM $ 0.0000302
-0.20%
$ 436,773 $ 130,037
Nov 10, 8 PM $ 0.0000303
+0.20%
$ 437,759 $ 132,914
Nov 10, 7 PM $ 0.0000302
+0.20%
$ 436,783 $ 134,994
Nov 10, 6 PM $ 0.0000301
-0.31%
$ 436,003 $ 138,469
Nov 10, 5 PM $ 0.0000302
+0.37%
$ 437,296 $ 142,712
Nov 10, 4 PM $ 0.0000301
+0.08%
$ 435,457 $ 143,153
Nov 10, 3 PM $ 0.0000301
+0.02%
$ 434,816 $ 143,835
Nov 10, 2 PM $ 0.0000301
-1.21%
$ 434,764 $ 144,592
Nov 10, 1 PM $ 0.0000304
+0.27%
$ 440,019 $ 144,808
Nov 10, 12 PM $ 0.0000303
-0.16%
$ 438,816 $ 142,414
Nov 10, 11 AM $ 0.0000304
-0.12%
$ 439,508 $ 140,161
Nov 10, 10 AM $ 0.0000304
-0.16%
$ 440,210 $ 139,851
Nov 10, 9 AM $ 0.0000305
+0.44%
$ 440,829 $ 140,838