Chimpzee Historical Data

CHMPZ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000171
-0.05%
$ 247,068 $ 118,274
Dec 27, 11 PM $ 0.0000171
+0.36%
$ 247,484 $ 121,929
Dec 27, 10 PM $ 0.000017
+0.23%
$ 246,607 $ 123,646
Dec 27, 9 PM $ 0.000017
+0.12%
$ 246,120 $ 125,925
Dec 27, 8 PM $ 0.000017
-0.18%
$ 245,755 $ 128,475
Dec 27, 7 PM $ 0.000017
+0.08%
$ 246,129 $ 129,510
Dec 27, 6 PM $ 0.000017
+0.13%
$ 245,998 $ 132,149
Dec 27, 5 PM $ 0.000017
-0.03%
$ 245,681 $ 132,381
Dec 27, 4 PM $ 0.000017
+0.60%
$ 245,754 $ 134,555
Dec 27, 3 PM $ 0.0000169
+0.32%
$ 244,299 $ 139,273
Dec 27, 2 PM $ 0.0000169
+0.05%
$ 244,013 $ 146,024
Dec 27, 1 PM $ 0.0000169
-0.06%
$ 243,807 $ 152,501
Dec 27, 12 PM $ 0.0000169
+0.27%
$ 243,950 $ 154,112
Dec 27, 11 AM $ 0.0000168
-0.24%
$ 243,286 $ 153,704
Dec 27, 10 AM $ 0.0000169
-0.03%
$ 243,868 $ 152,314
Dec 27, 9 AM $ 0.0000169
+0.12%
$ 243,875 $ 151,002
Dec 27, 8 AM $ 0.0000168
-0.09%
$ 243,581 $ 149,235
Dec 27, 7 AM $ 0.0000169
+0.23%
$ 243,806 $ 146,911
Dec 27, 6 AM $ 0.0000168
-0.16%
$ 243,303 $ 146,299
Dec 27, 5 AM $ 0.0000168
+0.16%
$ 243,690 $ 141,426
Dec 27, 4 AM $ 0.0000168
-0.22%
$ 243,356 $ 132,461
Dec 27, 3 AM $ 0.0000169
+0.08%
$ 243,892 $ 128,160
Dec 27, 2 AM $ 0.0000168
+0.15%
$ 243,708 $ 124,431
Dec 27, 1 AM $ 0.0000168
-0.01%
$ 243,337 $ 119,565
Dec 27, 12 AM $ 0.0000168
-0.02%
$ 243,434 $ 115,477
Dec 26, 11 PM $ 0.0000168
+0.08%
$ 243,493 $ 118,589
Dec 26, 10 PM $ 0.0000168
-0.13%
$ 243,228 $ 118,305
Dec 26, 9 PM $ 0.0000168
+0.00%
$ 243,481 $ 112,727
Dec 26, 8 PM $ 0.0000168
+0.15%
$ 243,543 $ 103,974
Dec 26, 7 PM $ 0.0000168
+0.06%
$ 243,171 $ 102,736
Dec 26, 6 PM $ 0.0000168
+0.09%
$ 243,305 $ 100,464
Dec 26, 5 PM $ 0.0000168
+0.38%
$ 243,093 $ 106,507
Dec 26, 4 PM $ 0.0000167
-0.20%
$ 242,227 $ 110,296
Dec 26, 3 PM $ 0.0000168
-0.51%
$ 242,711 $ 106,932
Dec 26, 2 PM $ 0.0000169
-1.74%
$ 244,058 $ 106,845
Dec 26, 1 PM $ 0.0000172
+0.21%
$ 248,373 $ 105,623
Dec 26, 12 PM $ 0.0000171
+0.47%
$ 247,852 $ 105,458
Dec 26, 11 AM $ 0.0000171
-0.22%
$ 246,693 $ 105,756
Dec 26, 10 AM $ 0.0000171
-0.13%
$ 247,225 $ 106,365
Dec 26, 9 AM $ 0.0000171
+0.09%
$ 247,538 $ 105,835
Dec 26, 8 AM $ 0.0000171
-1.35%
$ 247,325 $ 105,577
Dec 26, 7 AM $ 0.0000173
-0.37%
$ 250,720 $ 106,114
Dec 26, 6 AM $ 0.0000174
+0.07%
$ 251,659 $ 104,950
Dec 26, 5 AM $ 0.0000174
-0.07%
$ 251,490 $ 102,952
Dec 26, 4 AM $ 0.0000174
+0.24%
$ 251,658 $ 104,475
Dec 26, 3 AM $ 0.0000174
-0.21%
$ 251,068 $ 107,946
Dec 26, 2 AM $ 0.0000174
+1.07%
$ 251,594 $ 111,657
Dec 26, 1 AM $ 0.0000172
+0.57%
$ 248,943 $ 114,925
Dec 26, 12 AM $ 0.0000171
-0.36%
$ 247,543 $ 114,360
Dec 25, 11 PM $ 0.0000172
-0.50%
$ 248,426 $ 107,563