Chimpzee Historical Data

CHMPZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000305
+0.44%
$ 440,829 $ 140,838
Nov 10, 8 AM $ 0.0000303
-0.49%
$ 438,909 $ 141,993
Nov 10, 7 AM $ 0.0000305
+0.06%
$ 441,131 $ 137,264
Nov 10, 6 AM $ 0.0000305
+0.22%
$ 440,869 $ 135,618
Nov 10, 5 AM $ 0.0000304
-0.33%
$ 439,922 $ 135,115
Nov 10, 4 AM $ 0.0000305
+0.41%
$ 441,358 $ 137,392
Nov 10, 3 AM $ 0.0000304
-0.03%
$ 439,536 $ 138,564
Nov 10, 2 AM $ 0.0000304
+0.18%
$ 439,686 $ 132,508
Nov 10, 1 AM $ 0.0000303
-0.46%
$ 438,967 $ 129,414
Nov 10, 12 AM $ 0.0000305
+1.39%
$ 441,009 $ 128,364
Nov 9, 11 PM $ 0.0000301
+0.33%
$ 434,953 $ 132,486
Nov 9, 10 PM $ 0.00003
+0.19%
$ 433,504 $ 133,955
Nov 9, 9 PM $ 0.0000299
+0.03%
$ 433,083 $ 135,569
Nov 9, 8 PM $ 0.0000299
-0.25%
$ 433,159 $ 133,623
Nov 9, 7 PM $ 0.00003
+0.23%
$ 434,264 $ 128,901
Nov 9, 6 PM $ 0.0000299
+0.54%
$ 432,994 $ 123,448
Nov 9, 5 PM $ 0.0000298
-0.08%
$ 430,672 $ 122,352
Nov 9, 4 PM $ 0.0000298
-0.02%
$ 430,967 $ 122,942
Nov 9, 3 PM $ 0.0000298
+0.83%
$ 431,119 $ 125,324
Nov 9, 2 PM $ 0.0000296
+0.19%
$ 427,565 $ 129,528
Nov 9, 1 PM $ 0.0000295
+0.79%
$ 426,697 $ 130,679
Nov 9, 12 PM $ 0.0000293
-0.25%
$ 423,368 $ 131,333
Nov 9, 11 AM $ 0.0000293
+0.47%
$ 424,508 $ 137,179
Nov 9, 10 AM $ 0.0000292
+0.05%
$ 422,155 $ 141,390
Nov 9, 9 AM $ 0.0000292
-0.23%
$ 421,962 $ 142,131
Nov 9, 8 AM $ 0.0000293
+0.00%
$ 423,084 $ 140,387
Nov 9, 7 AM $ 0.0000292
+0.29%
$ 422,863 $ 140,651
Nov 9, 6 AM $ 0.0000292
-0.22%
$ 421,867 $ 143,351
Nov 9, 5 AM $ 0.0000292
+0.06%
$ 423,007 $ 144,494
Nov 9, 4 AM $ 0.0000292
+0.25%
$ 422,745 $ 140,215
Nov 9, 3 AM $ 0.0000292
+0.00%
$ 421,769 $ 134,640
Nov 9, 2 AM $ 0.0000292
-0.28%
$ 421,836 $ 131,972
Nov 9, 1 AM $ 0.0000292
+0.22%
$ 422,847 $ 133,087
Nov 9, 12 AM $ 0.0000292
-0.35%
$ 422,181 $ 138,694
Nov 8, 11 PM $ 0.0000293
-0.11%
$ 423,700 $ 138,221
Nov 8, 10 PM $ 0.0000293
+0.20%
$ 424,159 $ 133,739
Nov 8, 9 PM $ 0.0000293
+0.23%
$ 423,313 $ 131,881
Nov 8, 8 PM $ 0.0000292
-0.19%
$ 422,268 $ 135,279
Nov 8, 7 PM $ 0.0000293
-0.03%
$ 423,090 $ 138,325
Nov 8, 6 PM $ 0.0000293
+0.12%
$ 423,457 $ 138,999
Nov 8, 5 PM $ 0.0000292
+0.06%
$ 422,962 $ 136,931
Nov 8, 4 PM $ 0.0000292
+0.13%
$ 422,776 $ 136,636
Nov 8, 3 PM $ 0.0000292
-0.17%
$ 422,215 $ 137,433
Nov 8, 2 PM $ 0.0000292
+0.07%
$ 422,947 $ 136,162
Nov 8, 1 PM $ 0.0000292
-0.05%
$ 422,824 $ 137,361
Nov 8, 12 PM $ 0.0000292
+0.00%
$ 423,038 $ 143,213
Nov 8, 11 AM $ 0.0000293
-0.42%
$ 423,213 $ 143,517
Nov 8, 10 AM $ 0.0000294
+0.13%
$ 424,816 $ 140,048
Nov 8, 9 AM $ 0.0000293
+0.10%
$ 424,270 $ 139,019
Nov 8, 8 AM $ 0.0000293
+0.01%
$ 424,083 $ 137,458