Chimpzee Historical Data

CHMPZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000293
+0.01%
$ 424,083 $ 137,458
Nov 8, 7 AM $ 0.0000293
-0.06%
$ 424,059 $ 133,948
Nov 8, 6 AM $ 0.0000293
-0.37%
$ 424,298 $ 131,956
Nov 8, 5 AM $ 0.0000295
-0.09%
$ 426,055 $ 130,744
Nov 8, 4 AM $ 0.0000295
+0.08%
$ 426,459 $ 133,451
Nov 8, 3 AM $ 0.0000295
-0.14%
$ 426,139 $ 139,070
Nov 8, 2 AM $ 0.0000295
-0.20%
$ 426,715 $ 141,394
Nov 8, 1 AM $ 0.0000296
+0.39%
$ 427,846 $ 139,248
Nov 8, 12 AM $ 0.0000295
-0.77%
$ 426,203 $ 132,882
Nov 7, 11 PM $ 0.0000297
-0.25%
$ 429,708 $ 129,572
Nov 7, 10 PM $ 0.0000298
+0.35%
$ 430,858 $ 130,612
Nov 7, 9 PM $ 0.0000297
-0.13%
$ 428,994 $ 129,977
Nov 7, 8 PM $ 0.0000297
+0.48%
$ 429,553 $ 130,415
Nov 7, 7 PM $ 0.0000295
+0.55%
$ 427,140 $ 133,221
Nov 7, 6 PM $ 0.0000293
+0.12%
$ 424,152 $ 131,971
Nov 7, 5 PM $ 0.0000292
-0.17%
$ 422,962 $ 130,625
Nov 7, 4 PM $ 0.0000293
+0.27%
$ 423,685 $ 132,066
Nov 7, 3 PM $ 0.0000292
-0.46%
$ 422,623 $ 131,523
Nov 7, 2 PM $ 0.0000294
+0.03%
$ 424,591 $ 129,453
Nov 7, 1 PM $ 0.0000294
+0.58%
$ 424,541 $ 126,462
Nov 7, 12 PM $ 0.0000292
-0.62%
$ 422,260 $ 125,682
Nov 7, 11 AM $ 0.0000294
-0.54%
$ 424,894 $ 121,735
Nov 7, 10 AM $ 0.0000295
-0.28%
$ 427,142 $ 120,681
Nov 7, 9 AM $ 0.0000296
-0.94%
$ 428,359 $ 119,309
Nov 7, 8 AM $ 0.0000299
+0.09%
$ 432,412 $ 119,567
Nov 7, 7 AM $ 0.0000299
+0.08%
$ 432,043 $ 120,990
Nov 7, 6 AM $ 0.0000298
-0.40%
$ 431,679 $ 122,832
Nov 7, 5 AM $ 0.00003
+0.32%
$ 433,426 $ 127,587
Nov 7, 4 AM $ 0.0000299
+0.09%
$ 431,991 $ 128,618
Nov 7, 3 AM $ 0.0000298
-0.07%
$ 431,606 $ 123,471
Nov 7, 2 AM $ 0.0000299
+0.28%
$ 431,890 $ 120,620
Nov 7, 1 AM $ 0.0000298
+0.42%
$ 430,544 $ 119,146
Nov 7, 12 AM $ 0.0000296
+0.03%
$ 428,645 $ 120,301
Nov 6, 11 PM $ 0.0000296
-0.22%
$ 428,537 $ 126,248
Nov 6, 10 PM $ 0.0000297
+0.28%
$ 429,412 $ 132,209
Nov 6, 9 PM $ 0.0000296
+0.07%
$ 428,210 $ 132,516
Nov 6, 8 PM $ 0.0000296
-0.59%
$ 427,927 $ 132,149
Nov 6, 7 PM $ 0.0000298
-0.16%
$ 430,482 $ 125,361
Nov 6, 6 PM $ 0.0000298
+0.02%
$ 431,233 $ 124,805
Nov 6, 5 PM $ 0.0000298
+1.03%
$ 431,230 $ 124,665
Nov 6, 4 PM $ 0.0000295
-1.27%
$ 426,845 $ 123,833
Nov 6, 3 PM $ 0.0000298
-0.47%
$ 431,547 $ 122,376
Nov 6, 2 PM $ 0.00003
-0.81%
$ 433,978 $ 122,594
Nov 6, 1 PM $ 0.0000303
+0.48%
$ 437,811 $ 127,147
Nov 6, 12 PM $ 0.0000301
-0.20%
$ 435,662 $ 127,360
Nov 6, 11 AM $ 0.0000302
+0.00%
$ 436,461 $ 126,602
Nov 6, 10 AM $ 0.0000302
+0.12%
$ 436,675 $ 127,529
Nov 6, 9 AM $ 0.0000302
-0.51%
$ 436,153 $ 132,059
Nov 6, 8 AM $ 0.0000303
+0.10%
$ 438,319 $ 137,303
Nov 6, 7 AM $ 0.0000303
-0.08%
$ 437,426 $ 148,464