Chimpzee Historical Data

CHMPZ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000172
-0.50%
$ 248,426 $ 107,563
Dec 25, 10 PM $ 0.0000173
+0.02%
$ 249,604 $ 106,234
Dec 25, 9 PM $ 0.0000173
-0.22%
$ 249,543 $ 108,220
Dec 25, 8 PM $ 0.0000173
-0.40%
$ 250,095 $ 109,732
Dec 25, 7 PM $ 0.0000174
-4.17%
$ 251,037 $ 117,500
Dec 25, 6 PM $ 0.0000181
-2.73%
$ 262,093 $ 71,053
Dec 25, 5 PM $ 0.0000186
-0.19%
$ 269,442 $ 122,902
Dec 25, 4 PM $ 0.0000187
-0.08%
$ 269,965 $ 116,626
Dec 25, 3 PM $ 0.0000187
+0.65%
$ 270,193 $ 114,533
Dec 25, 2 PM $ 0.0000186
+0.39%
$ 268,461 $ 108,666
Dec 25, 1 PM $ 0.0000185
+0.32%
$ 268,109 $ 102,638
Dec 25, 12 PM $ 0.0000185
-0.23%
$ 267,173 $ 100,552
Dec 25, 11 AM $ 0.0000185
+0.57%
$ 267,782 $ 100,233
Dec 25, 10 AM $ 0.0000184
-0.74%
$ 266,270 $ 100,188
Dec 25, 9 AM $ 0.0000186
+0.36%
$ 268,321 $ 100,258
Dec 25, 8 AM $ 0.0000185
-1.22%
$ 268,030 $ 100,018
Dec 25, 7 AM $ 0.0000187
+0.08%
$ 270,648 $ 99,691
Dec 25, 6 AM $ 0.0000187
-0.03%
$ 270,432 $ 99,038
Dec 25, 5 AM $ 0.0000187
+0.11%
$ 270,508 $ 100,349
Dec 25, 4 AM $ 0.0000187
+0.01%
$ 270,202 $ 102,389
Dec 25, 3 AM $ 0.0000187
+0.15%
$ 270,097 $ 100,479
Dec 25, 2 AM $ 0.0000186
+0.02%
$ 269,685 $ 100,223
Dec 25, 1 AM $ 0.0000186
-0.06%
$ 269,707 $ 106,851
Dec 25, 12 AM $ 0.0000187
+0.15%
$ 269,867 $ 113,925
Dec 24, 11 PM $ 0.0000186
-0.48%
$ 269,322 $ 118,606
Dec 24, 10 PM $ 0.0000187
+0.40%
$ 270,767 $ 120,709
Dec 24, 9 PM $ 0.0000186
-0.05%
$ 269,616 $ 120,564
Dec 24, 8 PM $ 0.0000187
+0.27%
$ 269,765 $ 121,221
Dec 24, 7 PM $ 0.0000186
+0.03%
$ 269,113 $ 123,510
Dec 24, 6 PM $ 0.0000186
+0.10%
$ 268,953 $ 121,790
Dec 24, 5 PM $ 0.0000186
+0.11%
$ 268,675 $ 123,811
Dec 24, 4 PM $ 0.0000186
+0.17%
$ 268,375 $ 127,323
Dec 24, 3 PM $ 0.0000185
-0.03%
$ 267,921 $ 128,760
Dec 24, 2 PM $ 0.0000185
-0.51%
$ 268,007 $ 133,263
Dec 24, 1 PM $ 0.0000186
-0.12%
$ 268,440 $ 137,743
Dec 24, 12 PM $ 0.0000186
+0.24%
$ 268,771 $ 139,910
Dec 24, 11 AM $ 0.0000185
-0.04%
$ 268,204 $ 141,253
Dec 24, 10 AM $ 0.0000185
+0.05%
$ 268,298 $ 141,816
Dec 24, 9 AM $ 0.0000185
+0.02%
$ 268,157 $ 142,791
Dec 24, 8 AM $ 0.0000185
+0.27%
$ 268,104 $ 144,633
Dec 24, 7 AM $ 0.0000185
-0.14%
$ 267,295 $ 145,389
Dec 24, 6 AM $ 0.0000185
-0.33%
$ 267,677 $ 146,028
Dec 24, 5 AM $ 0.0000186
-0.12%
$ 268,565 $ 145,359
Dec 24, 4 AM $ 0.0000186
+0.04%
$ 268,972 $ 146,211
Dec 24, 3 AM $ 0.0000186
-0.03%
$ 268,876 $ 151,024
Dec 24, 2 AM $ 0.0000186
-0.25%
$ 268,800 $ 151,479
Dec 24, 1 AM $ 0.0000186
+0.03%
$ 269,464 $ 143,416
Dec 24, 12 AM $ 0.0000186
+0.13%
$ 269,318 $ 135,854
Dec 23, 11 PM $ 0.0000186
-0.12%
$ 269,046 $ 134,368
Dec 23, 10 PM $ 0.0000186
-0.46%
$ 269,361 $ 133,717