Chimpzee Historical Data

CHMPZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000303
+0.10%
$ 438,319 $ 137,303
Nov 6, 7 AM $ 0.0000303
-0.08%
$ 437,426 $ 148,464
Nov 6, 6 AM $ 0.0000303
+0.23%
$ 438,194 $ 154,194
Nov 6, 5 AM $ 0.0000302
-0.72%
$ 437,116 $ 151,330
Nov 6, 4 AM $ 0.0000304
+0.34%
$ 440,217 $ 149,911
Nov 6, 3 AM $ 0.0000303
+0.08%
$ 438,897 $ 156,104
Nov 6, 2 AM $ 0.0000303
+0.05%
$ 438,645 $ 156,350
Nov 6, 1 AM $ 0.0000303
-0.23%
$ 438,433 $ 156,842
Nov 6, 12 AM $ 0.0000304
-0.09%
$ 439,377 $ 156,913
Nov 5, 11 PM $ 0.0000304
+0.06%
$ 439,763 $ 149,754
Nov 5, 10 PM $ 0.0000304
-0.30%
$ 439,649 $ 142,192
Nov 5, 9 PM $ 0.0000305
-0.08%
$ 440,993 $ 141,447
Nov 5, 8 PM $ 0.0000305
-0.20%
$ 441,368 $ 138,498
Nov 5, 7 PM $ 0.0000306
+0.05%
$ 442,318 $ 139,667
Nov 5, 6 PM $ 0.0000306
+0.54%
$ 442,213 $ 143,018
Nov 5, 5 PM $ 0.0000304
-0.08%
$ 439,418 $ 146,603
Nov 5, 4 PM $ 0.0000304
+0.08%
$ 439,752 $ 145,986
Nov 5, 3 PM $ 0.0000304
+0.58%
$ 439,474 $ 145,710
Nov 5, 2 PM $ 0.0000302
+0.15%
$ 436,951 $ 144,037
Nov 5, 1 PM $ 0.0000302
+0.19%
$ 436,195 $ 138,849
Nov 5, 12 PM $ 0.00003
+0.62%
$ 434,366 $ 135,694
Nov 5, 11 AM $ 0.0000298
+0.49%
$ 431,703 $ 138,429
Nov 5, 10 AM $ 0.0000297
-0.52%
$ 429,613 $ 140,384
Nov 5, 9 AM $ 0.0000299
+0.24%
$ 431,779 $ 144,516
Nov 5, 8 AM $ 0.0000298
-0.19%
$ 430,545 $ 142,820
Nov 5, 7 AM $ 0.0000298
+1.20%
$ 431,513 $ 134,387
Nov 5, 6 AM $ 0.0000295
-0.08%
$ 426,212 $ 126,557
Nov 5, 5 AM $ 0.0000295
-0.01%
$ 426,473 $ 125,418
Nov 5, 4 AM $ 0.0000295
-0.08%
$ 426,584 $ 129,477
Nov 5, 3 AM $ 0.0000295
+0.56%
$ 426,943 $ 123,503
Nov 5, 2 AM $ 0.0000293
+0.49%
$ 424,383 $ 124,908
Nov 5, 1 AM $ 0.0000292
+0.32%
$ 422,311 $ 128,963
Nov 5, 12 AM $ 0.0000291
-0.73%
$ 421,040 $ 131,535
Nov 4, 11 PM $ 0.0000293
+0.39%
$ 423,750 $ 135,381
Nov 4, 10 PM $ 0.0000292
+1.09%
$ 422,099 $ 135,351
Nov 4, 9 PM $ 0.0000289
-0.82%
$ 417,547 $ 137,613
Nov 4, 8 PM $ 0.0000291
-0.02%
$ 421,142 $ 136,692
Nov 4, 7 PM $ 0.0000291
-0.38%
$ 421,435 $ 141,614
Nov 4, 6 PM $ 0.0000292
+0.11%
$ 422,435 $ 144,730
Nov 4, 5 PM $ 0.0000292
-1.40%
$ 422,117 $ 147,184
Nov 4, 4 PM $ 0.0000296
-1.21%
$ 427,565 $ 147,881
Nov 4, 3 PM $ 0.0000299
-0.92%
$ 432,792 $ 149,515
Nov 4, 2 PM $ 0.0000302
+0.43%
$ 436,905 $ 153,027
Nov 4, 1 PM $ 0.0000301
-0.13%
$ 435,052 $ 157,099
Nov 4, 12 PM $ 0.0000301
-0.15%
$ 435,684 $ 155,083
Nov 4, 11 AM $ 0.0000302
+0.52%
$ 436,320 $ 153,709
Nov 4, 10 AM $ 0.00003
-0.40%
$ 434,043 $ 156,797
Nov 4, 9 AM $ 0.0000301
-0.24%
$ 435,270 $ 151,874
Nov 4, 8 AM $ 0.0000302
-0.37%
$ 436,388 $ 147,680
Nov 4, 7 AM $ 0.0000303
-0.40%
$ 438,156 $ 144,910