Chimpzee Historical Data

CHMPZ Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000186
-0.12%
$ 269,046 $ 134,368
Dec 23, 10 PM $ 0.0000186
-0.46%
$ 269,361 $ 133,717
Dec 23, 9 PM $ 0.0000187
-0.07%
$ 270,673 $ 134,048
Dec 23, 8 PM $ 0.0000187
+0.20%
$ 270,942 $ 134,413
Dec 23, 7 PM $ 0.0000187
+0.05%
$ 270,260 $ 129,478
Dec 23, 6 PM $ 0.0000187
+0.46%
$ 270,203 $ 123,202
Dec 23, 5 PM $ 0.0000186
-0.45%
$ 268,963 $ 123,876
Dec 23, 4 PM $ 0.0000187
+0.41%
$ 270,184 $ 124,900
Dec 23, 3 PM $ 0.0000186
+0.37%
$ 269,169 $ 124,738
Dec 23, 2 PM $ 0.0000185
-0.54%
$ 268,168 $ 121,368
Dec 23, 1 PM $ 0.0000186
-0.14%
$ 269,702 $ 123,854
Dec 23, 12 PM $ 0.0000187
+0.09%
$ 270,085 $ 127,925
Dec 23, 11 AM $ 0.0000187
+0.21%
$ 269,850 $ 128,035
Dec 23, 10 AM $ 0.0000186
-0.18%
$ 269,289 $ 127,581
Dec 23, 9 AM $ 0.0000186
+0.17%
$ 269,679 $ 129,247
Dec 23, 8 AM $ 0.0000186
-0.16%
$ 269,316 $ 132,119
Dec 23, 7 AM $ 0.0000186
+0.08%
$ 269,741 $ 135,685
Dec 23, 6 AM $ 0.0000186
-0.54%
$ 269,514 $ 140,609
Dec 23, 5 AM $ 0.0000187
-0.08%
$ 270,965 $ 146,470
Dec 23, 4 AM $ 0.0000187
-0.36%
$ 271,195 $ 146,932
Dec 23, 3 AM $ 0.0000188
-0.02%
$ 272,170 $ 142,451
Dec 23, 2 AM $ 0.0000188
-0.15%
$ 272,154 $ 142,413
Dec 23, 1 AM $ 0.0000188
-0.06%
$ 272,551 $ 144,145
Dec 23, 12 AM $ 0.0000188
+0.23%
$ 272,630 $ 142,350
Dec 22, 11 PM $ 0.0000188
-0.31%
$ 271,929 $ 138,242
Dec 22, 10 PM $ 0.0000189
+0.34%
$ 272,767 $ 135,916
Dec 22, 9 PM $ 0.0000188
-0.08%
$ 271,762 $ 134,451
Dec 22, 8 PM $ 0.0000188
+0.22%
$ 272,048 $ 133,097
Dec 22, 7 PM $ 0.0000188
-1.40%
$ 271,451 $ 128,128
Dec 22, 6 PM $ 0.000019
+0.05%
$ 275,396 $ 126,997
Dec 22, 5 PM $ 0.000019
-0.27%
$ 275,255 $ 118,127
Dec 22, 4 PM $ 0.0000191
+0.03%
$ 276,012 $ 110,580
Dec 22, 3 PM $ 0.0000191
-0.38%
$ 276,075 $ 108,664
Dec 22, 2 PM $ 0.0000191
+0.02%
$ 276,985 $ 108,500
Dec 22, 1 PM $ 0.0000191
-0.03%
$ 276,936 $ 102,300
Dec 22, 12 PM $ 0.0000192
+0.06%
$ 277,019 $ 97,041
Dec 22, 11 AM $ 0.0000191
+0.05%
$ 276,912 $ 97,336
Dec 22, 10 AM $ 0.0000191
+0.20%
$ 276,704 $ 105,549
Dec 22, 9 AM $ 0.0000191
+0.16%
$ 276,152 $ 113,144
Dec 22, 8 AM $ 0.0000191
+0.69%
$ 275,633 $ 117,012
Dec 22, 7 AM $ 0.0000189
-0.10%
$ 273,589 $ 117,633
Dec 22, 6 AM $ 0.0000189
+0.15%
$ 273,870 $ 115,370
Dec 22, 5 AM $ 0.0000189
-0.08%
$ 273,446 $ 116,207
Dec 22, 4 AM $ 0.0000189
+0.45%
$ 273,730 $ 117,786
Dec 22, 3 AM $ 0.0000188
+0.22%
$ 272,576 $ 115,983
Dec 22, 2 AM $ 0.0000188
-0.66%
$ 271,916 $ 111,952
Dec 22, 1 AM $ 0.0000189
-0.11%
$ 273,718 $ 107,874
Dec 22, 12 AM $ 0.0000189
+0.32%
$ 274,033 $ 108,564
Dec 21, 11 PM $ 0.0000189
+0.26%
$ 273,067 $ 109,948
Dec 21, 10 PM $ 0.0000188
+0.21%
$ 272,276 $ 111,739