Chimpzee Historical Data

CHMPZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000303
-0.40%
$ 438,156 $ 144,910
Nov 4, 6 AM $ 0.0000304
+0.33%
$ 439,875 $ 143,203
Nov 4, 5 AM $ 0.0000303
-2.24%
$ 438,939 $ 141,460
Nov 4, 4 AM $ 0.000031
-0.30%
$ 448,833 $ 134,467
Nov 4, 3 AM $ 0.0000311
+0.51%
$ 450,198 $ 135,996
Nov 4, 2 AM $ 0.000031
-0.42%
$ 448,006 $ 137,126
Nov 4, 1 AM $ 0.0000311
+1.58%
$ 449,875 $ 132,922
Nov 4, 12 AM $ 0.0000306
-0.99%
$ 442,859 $ 130,030
Nov 3, 11 PM $ 0.0000309
-0.06%
$ 447,352 $ 128,264
Nov 3, 10 PM $ 0.0000309
-0.23%
$ 447,523 $ 129,317
Nov 3, 9 PM $ 0.000031
-0.02%
$ 448,570 $ 129,558
Nov 3, 8 PM $ 0.000031
-0.45%
$ 448,842 $ 134,834
Nov 3, 7 PM $ 0.0000312
-0.12%
$ 450,807 $ 130,408
Nov 3, 6 PM $ 0.0000312
-0.22%
$ 451,250 $ 128,052
Nov 3, 5 PM $ 0.0000313
+0.69%
$ 452,232 $ 127,772
Nov 3, 4 PM $ 0.0000311
+0.67%
$ 449,125 $ 129,978
Nov 3, 3 PM $ 0.0000309
-1.67%
$ 446,303 $ 128,355
Nov 3, 2 PM $ 0.0000314
-0.13%
$ 453,955 $ 126,255
Nov 3, 1 PM $ 0.0000314
+0.44%
$ 454,702 $ 123,673
Nov 3, 12 PM $ 0.0000313
+0.05%
$ 452,728 $ 126,866
Nov 3, 11 AM $ 0.0000313
+0.31%
$ 452,450 $ 128,076
Nov 3, 10 AM $ 0.0000312
-0.01%
$ 451,433 $ 123,698
Nov 3, 9 AM $ 0.0000312
-0.28%
$ 451,546 $ 121,422
Nov 3, 8 AM $ 0.0000313
-0.01%
$ 452,792 $ 122,548
Nov 3, 7 AM $ 0.0000313
-0.19%
$ 452,820 $ 124,486
Nov 3, 6 AM $ 0.0000314
+0.23%
$ 453,666 $ 127,401
Nov 3, 5 AM $ 0.0000313
+0.06%
$ 453,116 $ 129,397
Nov 3, 4 AM $ 0.0000313
-0.58%
$ 452,684 $ 130,657
Nov 3, 3 AM $ 0.0000315
-0.70%
$ 455,343 $ 130,053
Nov 3, 2 AM $ 0.0000317
-0.86%
$ 458,568 $ 128,270
Nov 3, 1 AM $ 0.000032
+0.08%
$ 462,527 $ 129,776
Nov 3, 12 AM $ 0.0000319
-0.68%
$ 462,509 $ 131,251
Nov 2, 11 PM $ 0.0000321
+0.53%
$ 465,027 $ 135,949
Nov 2, 10 PM $ 0.000032
-0.12%
$ 462,352 $ 137,867
Nov 2, 9 PM $ 0.000032
-0.09%
$ 462,913 $ 136,619
Nov 2, 8 PM $ 0.000032
-0.21%
$ 463,338 $ 132,873
Nov 2, 7 PM $ 0.0000321
+0.05%
$ 464,402 $ 132,282
Nov 2, 6 PM $ 0.0000321
+0.20%
$ 464,402 $ 132,903
Nov 2, 5 PM $ 0.000032
+0.04%
$ 463,479 $ 133,671
Nov 2, 4 PM $ 0.000032
-0.20%
$ 463,308 $ 137,110
Nov 2, 3 PM $ 0.0000321
-0.09%
$ 464,161 $ 137,758
Nov 2, 2 PM $ 0.0000321
-0.10%
$ 464,519 $ 137,024
Nov 2, 1 PM $ 0.0000322
-0.15%
$ 465,034 $ 136,211
Nov 2, 12 PM $ 0.0000322
-0.40%
$ 465,796 $ 132,056
Nov 2, 11 AM $ 0.0000323
+0.55%
$ 467,526 $ 128,035
Nov 2, 10 AM $ 0.0000321
-0.04%
$ 464,986 $ 126,588
Nov 2, 9 AM $ 0.0000322
-0.22%
$ 465,163 $ 125,800
Nov 2, 8 AM $ 0.0000322
+0.00%
$ 466,196 $ 125,378
Nov 2, 7 AM $ 0.0000322
+0.11%
$ 466,289 $ 123,935
Nov 2, 6 AM $ 0.0000322
+0.09%
$ 465,845 $ 122,952