Chimpzee Historical Data

CHMPZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0000322
+0.09%
$ 465,845 $ 122,952
Nov 2, 5 AM $ 0.0000322
+0.15%
$ 465,440 $ 121,850
Nov 2, 4 AM $ 0.0000321
+0.38%
$ 464,731 $ 120,616
Nov 2, 3 AM $ 0.000032
-0.07%
$ 462,961 $ 122,506
Nov 2, 2 AM $ 0.000032
+0.12%
$ 463,429 $ 129,219
Nov 2, 1 AM $ 0.000032
-0.13%
$ 462,880 $ 134,770
Nov 2, 12 AM $ 0.000032
-0.14%
$ 463,581 $ 134,485
Nov 1, 11 PM $ 0.0000321
+0.31%
$ 464,099 $ 129,544
Nov 1, 10 PM $ 0.000032
-0.15%
$ 462,751 $ 127,453
Nov 1, 9 PM $ 0.000032
-0.25%
$ 463,255 $ 130,123
Nov 1, 8 PM $ 0.0000321
-0.12%
$ 464,435 $ 135,720
Nov 1, 7 PM $ 0.0000321
+0.51%
$ 465,010 $ 136,504
Nov 1, 6 PM $ 0.000032
-0.16%
$ 463,306 $ 135,759
Nov 1, 5 PM $ 0.0000321
-0.11%
$ 463,970 $ 131,542
Nov 1, 4 PM $ 0.0000321
+0.48%
$ 464,688 $ 131,179
Nov 1, 3 PM $ 0.000032
+0.02%
$ 462,762 $ 129,746
Nov 1, 2 PM $ 0.000032
-0.29%
$ 462,473 $ 129,765
Nov 1, 1 PM $ 0.0000321
+0.13%
$ 463,824 $ 130,725
Nov 1, 12 PM $ 0.000032
-0.20%
$ 463,218 $ 131,606
Nov 1, 11 AM $ 0.0000321
+0.30%
$ 463,971 $ 132,939
Nov 1, 10 AM $ 0.000032
-0.08%
$ 462,583 $ 133,259
Nov 1, 9 AM $ 0.000032
-0.17%
$ 463,067 $ 133,491
Nov 1, 8 AM $ 0.0000321
+0.19%
$ 463,858 $ 133,815
Nov 1, 7 AM $ 0.000032
+0.18%
$ 462,989 $ 139,278
Nov 1, 6 AM $ 0.000032
-0.16%
$ 462,163 $ 142,669
Nov 1, 5 AM $ 0.000032
-0.04%
$ 462,806 $ 143,062
Nov 1, 4 AM $ 0.000032
+0.02%
$ 462,899 $ 143,502
Nov 1, 3 AM $ 0.000032
+0.35%
$ 462,822 $ 140,385
Nov 1, 2 AM $ 0.0000319
-0.14%
$ 461,190 $ 132,502
Nov 1, 1 AM $ 0.0000319
-0.16%
$ 461,851 $ 127,291
Nov 1, 12 AM $ 0.000032
+0.30%
$ 462,583 $ 125,833
Oct 31, 11 PM $ 0.0000319
+0.11%
$ 461,189 $ 128,560
Oct 31, 10 PM $ 0.0000319
-0.14%
$ 460,905 $ 135,511
Oct 31, 9 PM $ 0.0000319
+0.05%
$ 461,346 $ 137,929
Oct 31, 8 PM $ 0.0000319
+0.53%
$ 460,833 $ 137,064
Oct 31, 7 PM $ 0.0000317
+0.63%
$ 458,512 $ 135,171
Oct 31, 6 PM $ 0.0000315
-0.07%
$ 455,674 $ 132,346
Oct 31, 5 PM $ 0.0000315
-0.22%
$ 456,329 $ 129,591
Oct 31, 4 PM $ 0.0000317
-0.98%
$ 458,712 $ 124,576
Oct 31, 3 PM $ 0.000032
-0.63%
$ 463,270 $ 123,920
Oct 31, 2 PM $ 0.0000322
+0.87%
$ 466,190 $ 123,538
Oct 31, 1 PM $ 0.000032
+0.22%
$ 462,253 $ 122,862
Oct 31, 12 PM $ 0.0000319
-0.68%
$ 461,143 $ 121,701
Oct 31, 11 AM $ 0.0000321
+0.47%
$ 464,318 $ 123,886
Oct 31, 10 AM $ 0.000032
+0.13%
$ 462,137 $ 130,627
Oct 31, 9 AM $ 0.0000319
-0.15%
$ 461,605 $ 140,008
Oct 31, 8 AM $ 0.000032
+0.20%
$ 462,302 $ 141,953
Oct 31, 7 AM $ 0.0000319
+0.08%
$ 461,316 $ 136,502
Oct 31, 6 AM $ 0.0000319
-0.17%
$ 460,753 $ 133,485
Oct 31, 5 AM $ 0.0000319
-0.25%
$ 461,489 $ 133,233