Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅674
+19.08%
$ 97,489 $ 55,327
Mar 17, 2025 $ 0.0₅594
+4.60%
$ 85,918 $ 45,505
Mar 16, 2025 $ 0.0₅567
-67.41%
$ 81,984 $ 112,906
Mar 15, 2025 $ 0.0000174
+1.79%
$ 251,624 $ 63,754
Mar 14, 2025 $ 0.0000171
+11.16%
$ 246,906 $ 35,168
Mar 13, 2025 $ 0.0000154
-1.61%
$ 223,241 $ 113,297
Mar 12, 2025 $ 0.0000157
+10.56%
$ 226,987 $ 124,449
Mar 11, 2025 $ 0.0000142
+5.66%
$ 205,304 $ 124,931
Mar 10, 2025 $ 0.0000135
-5.97%
$ 194,873 $ 110,893
Mar 9, 2025 $ 0.0000143
-7.91%
$ 206,898 $ 133,379
Mar 8, 2025 $ 0.0000155
-1.76%
$ 224,486 $ 120,694
Mar 7, 2025 $ 0.0000158
-2.75%
$ 228,506 $ 130,442
Mar 6, 2025 $ 0.0000162
-3.71%
$ 234,956 $ 125,892
Mar 5, 2025 $ 0.0000169
+0.97%
$ 244,013 $ 117,745
Mar 4, 2025 $ 0.0000167
+2.02%
$ 241,930 $ 136,463
Mar 3, 2025 $ 0.0000164
+1.88%
$ 237,472 $ 136,785
Mar 2, 2025 $ 0.0000161
-2.52%
$ 233,175 $ 140,806
Mar 1, 2025 $ 0.0000165
-0.19%
$ 238,689 $ 132,092
Feb 28, 2025 $ 0.0000165
+7.78%
$ 239,071 $ 99,179
Feb 27, 2025 $ 0.0000153
-1.14%
$ 221,764 $ 125,542
Feb 26, 2025 $ 0.0000155
-15.82%
$ 223,966 $ 120,103
Feb 25, 2025 $ 0.0000184
+1.89%
$ 266,057 $ 117,336
Feb 24, 2025 $ 0.0000181
-21.61%
$ 261,286 $ 124,539
Feb 23, 2025 $ 0.000023
-23.18%
$ 333,365 $ 83,568
Feb 22, 2025 $ 0.0000182
+8.69%
$ 344,581 $ 116,471
Feb 21, 2025 $ 0.0000167
+2.20%
$ 317,040 $ 109,165
Feb 20, 2025 $ 0.0000164
+4.12%
$ 310,228 $ 125,627
Feb 19, 2025 $ 0.0000157
-0.03%
$ 298,084 $ 124,217
Feb 18, 2025 $ 0.0000157
-4.97%
$ 297,851 $ 116,728
Feb 17, 2025 $ 0.0000165
-5.57%
$ 313,500 $ 110,159
Feb 16, 2025 $ 0.0000175
-3.19%
$ 331,658 $ 117,713
Feb 15, 2025 $ 0.0000181
-2.73%
$ 342,525 $ 125,573
Feb 14, 2025 $ 0.0000186
+3.07%
$ 352,053 $ 140,281
Feb 13, 2025 $ 0.000018
-0.71%
$ 341,433 $ 105,534
Feb 12, 2025 $ 0.0000181
-1.25%
$ 343,587 $ 147,643
Feb 11, 2025 $ 0.0000183
+0.13%
$ 347,877 $ 119,895
Feb 10, 2025 $ 0.0000183
+1.98%
$ 347,332 $ 102,987
Feb 9, 2025 $ 0.000018
-1.18%
$ 340,603 $ 122,950
Feb 8, 2025 $ 0.0000182
+4.88%
$ 344,662 $ 96,377
Feb 7, 2025 $ 0.0000173
+0.20%
$ 328,638 $ 107,277
Feb 6, 2025 $ 0.0000173
-3.53%
$ 327,978 $ 55,573
Feb 5, 2025 $ 0.0000179
-14.26%
$ 339,976 $ 83,556
Feb 4, 2025 $ 0.0000215
+3.40%
$ 407,681 $ 127,924
Feb 3, 2025 $ 0.0000208
+0.10%
$ 394,268 $ 104,409
Feb 2, 2025 $ 0.0000208
+2.10%
$ 393,889 $ 122,601
Feb 1, 2025 $ 0.0000203
-1.19%
$ 385,906 $ 108,072
Jan 31, 2025 $ 0.0000206
+2.06%
$ 390,777 $ 122,413
Jan 30, 2025 $ 0.0000202
+0.94%
$ 383,403 $ 110,015
Jan 29, 2025 $ 0.00002
-12.78%
$ 379,820 $ 86,956
Jan 28, 2025 $ 0.000023
+0.16%
$ 435,487 $ 99,911