Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0000116
-0.09%
$ 167,641 $ 10,088
Jul 11, 3 PM $ 0.0000116
-0.26%
$ 167,497 $ 9,981
Jul 11, 2 PM $ 0.0000116
+0.35%
$ 168,075 $ 9,966
Jul 11, 1 PM $ 0.0000116
+0.00%
$ 167,641 $ 10,049
Jul 11, 12 PM $ 0.0000116
+0.00%
$ 167,497 $ 9,893
Jul 11, 11 AM $ 0.0000116
-0.17%
$ 167,497 $ 9,831
Jul 11, 10 AM $ 0.0000116
-0.09%
$ 167,786 $ 9,882
Jul 11, 9 AM $ 0.0000116
+0.00%
$ 167,931 $ 9,846
Jul 11, 8 AM $ 0.0000116
+0.00%
$ 167,786 $ 9,852
Jul 11, 7 AM $ 0.0000116
+0.26%
$ 167,931 $ 9,851
Jul 11, 6 AM $ 0.0000116
-0.09%
$ 167,641 $ 9,787
Jul 11, 5 AM $ 0.0000116
+0.00%
$ 167,641 $ 9,783
Jul 11, 4 AM $ 0.0000116
+0.09%
$ 167,641 $ 9,832
Jul 11, 3 AM $ 0.0000116
+0.09%
$ 167,497 $ 9,940
Jul 11, 2 AM $ 0.0000116
+0.00%
$ 167,352 $ 9,951
Jul 11, 1 AM $ 0.0000116
-0.09%
$ 167,497 $ 9,890
Jul 11, 12 AM $ 0.0000116
+0.09%
$ 167,497 $ 9,968
Jul 10, 11 PM $ 0.0000116
+0.09%
$ 167,352 $ 9,998
Jul 10, 10 PM $ 0.0000116
+0.09%
$ 167,207 $ 10,013
Jul 10, 9 PM $ 0.0000116
+0.17%
$ 167,207 $ 9,985
Jul 10, 8 PM $ 0.0000115
+0.09%
$ 166,773 $ 10,011
Jul 10, 7 PM $ 0.0000115
+0.09%
$ 166,773 $ 9,892
Jul 10, 6 PM $ 0.0000115
-0.26%
$ 166,484 $ 9,857
Jul 10, 5 PM $ 0.0000115
-0.52%
$ 166,918 $ 9,973
Jul 10, 4 PM $ 0.0000116
+0.09%
$ 167,641 $ 10,034
Jul 10, 3 PM $ 0.0000116
+0.17%
$ 167,207 $ 10,062
Jul 10, 2 PM $ 0.0000115
-0.77%
$ 167,063 $ 10,128
Jul 10, 1 PM $ 0.0000117
+0.34%
$ 168,654 $ 10,114
Jul 10, 12 PM $ 0.0000116
+0.00%
$ 167,931 $ 10,111
Jul 10, 11 AM $ 0.0000116
+0.00%
$ 168,075 $ 10,148
Jul 10, 10 AM $ 0.0000116
-0.09%
$ 167,931 $ 10,083
Jul 10, 9 AM $ 0.0000116
+0.17%
$ 167,931 $ 10,091
Jul 10, 8 AM $ 0.0000116
+0.26%
$ 167,641 $ 10,073
Jul 10, 7 AM $ 0.0000116
+0.17%
$ 167,207 $ 9,907
Jul 10, 6 AM $ 0.0000115
-0.26%
$ 167,063 $ 9,858
Jul 10, 5 AM $ 0.0000116
+0.00%
$ 167,497 $ 9,893
Jul 10, 4 AM $ 0.0000116
+0.52%
$ 167,641 $ 9,873
Jul 10, 3 AM $ 0.0000115
+0.00%
$ 166,773 $ 9,751
Jul 10, 2 AM $ 0.0000115
+0.26%
$ 166,918 $ 9,781
Jul 10, 1 AM $ 0.0000115
+1.41%
$ 166,918 $ 9,871
Jul 10, 12 AM $ 0.0000114
-0.44%
$ 164,314 $ 9,805
Jul 9, 11 PM $ 0.0000114
+0.09%
$ 165,182 $ 9,741
Jul 9, 10 PM $ 0.0000114
-0.09%
$ 165,038 $ 9,720
Jul 9, 9 PM $ 0.0000114
+0.09%
$ 165,327 $ 9,788
Jul 9, 8 PM $ 0.0000114
+0.00%
$ 164,893 $ 9,752
Jul 9, 7 PM $ 0.0000114
-0.09%
$ 164,893 $ 9,743
Jul 9, 6 PM $ 0.0000114
+0.18%
$ 165,038 $ 9,697
Jul 9, 5 PM $ 0.0000114
+0.62%
$ 164,604 $ 9,608
Jul 9, 4 PM $ 0.0000113
-0.26%
$ 163,591 $ 9,613
Jul 9, 3 PM $ 0.0000114
+0.00%
$ 164,314 $ 9,732