Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000121
-0.04%
$ 175,092 $ 59,010
Apr 5, 5 PM $ 0.0000121
+0.13%
$ 175,167 $ 59,807
Apr 5, 4 PM $ 0.0000121
-0.07%
$ 174,940 $ 63,302
Apr 5, 3 PM $ 0.0000121
+0.41%
$ 175,001 $ 66,694
Apr 5, 2 PM $ 0.000012
+0.53%
$ 174,288 $ 66,749
Apr 5, 1 PM $ 0.000012
-0.32%
$ 173,442 $ 66,602
Apr 5, 12 PM $ 0.000012
-1.16%
$ 174,006 $ 62,755
Apr 5, 11 AM $ 0.0000122
-3.83%
$ 175,908 $ 57,953
Apr 5, 10 AM $ 0.0000126
+0.12%
$ 182,839 $ 56,137
Apr 5, 9 AM $ 0.0000126
-0.08%
$ 182,611 $ 56,797
Apr 5, 8 AM $ 0.0000126
+0.16%
$ 182,758 $ 56,667
Apr 5, 7 AM $ 0.0000126
+0.00%
$ 182,322 $ 56,814
Apr 5, 6 AM $ 0.0000126
-0.47%
$ 182,251 $ 57,103
Apr 5, 5 AM $ 0.0000127
+0.03%
$ 183,186 $ 57,718
Apr 5, 4 AM $ 0.0000127
-0.04%
$ 183,196 $ 57,549
Apr 5, 3 AM $ 0.0000127
+0.04%
$ 183,269 $ 57,565
Apr 5, 2 AM $ 0.0000127
-0.08%
$ 183,194 $ 57,705
Apr 5, 1 AM $ 0.0000127
+0.05%
$ 183,339 $ 58,347
Apr 5, 12 AM $ 0.0000127
-0.08%
$ 183,322 $ 58,908
Apr 4, 11 PM $ 0.0000127
-0.08%
$ 183,477 $ 61,051
Apr 4, 10 PM $ 0.0000127
+0.16%
$ 183,687 $ 61,198
Apr 4, 9 PM $ 0.0000127
+0.07%
$ 183,465 $ 60,466
Apr 4, 8 PM $ 0.0000127
-0.04%
$ 183,333 $ 57,993
Apr 4, 7 PM $ 0.0000127
-0.04%
$ 183,475 $ 57,933
Apr 4, 6 PM $ 0.0000127
-0.04%
$ 183,552 $ 56,191
Apr 4, 5 PM $ 0.0000127
+0.04%
$ 183,548 $ 55,186
Apr 4, 4 PM $ 0.0000127
-0.03%
$ 183,407 $ 51,689
Apr 4, 3 PM $ 0.0000127
+0.23%
$ 183,470 $ 47,591
Apr 4, 2 PM $ 0.0000126
-0.21%
$ 182,892 $ 47,133
Apr 4, 1 PM $ 0.0000127
+0.03%
$ 183,279 $ 46,540
Apr 4, 12 PM $ 0.0000127
-0.01%
$ 183,225 $ 45,637
Apr 4, 11 AM $ 0.0000127
+0.12%
$ 183,329 $ 45,132
Apr 4, 10 AM $ 0.0000127
+0.40%
$ 183,041 $ 44,766
Apr 4, 9 AM $ 0.0000126
-0.44%
$ 182,319 $ 44,052
Apr 4, 8 AM $ 0.0000127
+0.02%
$ 183,049 $ 44,564
Apr 4, 7 AM $ 0.0000127
-0.17%
$ 183,013 $ 45,253
Apr 4, 6 AM $ 0.0000127
+0.16%
$ 183,331 $ 45,264
Apr 4, 5 AM $ 0.0000127
+0.11%
$ 183,035 $ 48,567
Apr 4, 4 AM $ 0.0000126
+0.07%
$ 182,835 $ 51,594
Apr 4, 3 AM $ 0.0000126
-0.18%
$ 182,704 $ 53,412
Apr 4, 2 AM $ 0.0000127
+0.03%
$ 183,101 $ 55,688
Apr 4, 1 AM $ 0.0000127
-0.04%
$ 183,116 $ 58,405
Apr 4, 12 AM $ 0.0000127
+0.23%
$ 183,336 $ 58,816
Apr 3, 11 PM $ 0.0000126
+0.08%
$ 182,907 $ 57,245
Apr 3, 10 PM $ 0.0000126
-0.07%
$ 182,768 $ 55,931
Apr 3, 9 PM $ 0.0000126
-0.12%
$ 182,757 $ 56,032
Apr 3, 8 PM $ 0.0000127
+0.08%
$ 182,977 $ 57,209
Apr 3, 7 PM $ 0.0000126
+0.01%
$ 182,763 $ 56,764
Apr 3, 6 PM $ 0.0000126
+0.00%
$ 182,747 $ 59,146
Apr 3, 5 PM $ 0.0000126
-0.08%
$ 182,753 $ 60,657