Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000011
-0.42%
$ 159,413 $ 30,195
May 23, 8 PM $ 0.0000111
+1.55%
$ 160,086 $ 30,897
May 23, 7 PM $ 0.0000109
+0.35%
$ 157,647 $ 29,906
May 23, 6 PM $ 0.0000109
+0.47%
$ 157,094 $ 32,183
May 23, 5 PM $ 0.0000108
+0.00%
$ 156,353 $ 32,752
May 23, 4 PM $ 0.0000108
-0.17%
$ 156,359 $ 30,723
May 23, 3 PM $ 0.0000108
+0.00%
$ 156,632 $ 28,114
May 23, 2 PM $ 0.0000108
+0.55%
$ 156,630 $ 27,736
May 23, 1 PM $ 0.0000108
+0.72%
$ 155,907 $ 27,737
May 23, 12 PM $ 0.0000107
-0.18%
$ 154,786 $ 27,819
May 23, 11 AM $ 0.0000107
+0.09%
$ 155,066 $ 29,163
May 23, 10 AM $ 0.0000107
+0.09%
$ 154,920 $ 31,625
May 23, 9 AM $ 0.0000107
+0.10%
$ 154,775 $ 32,261
May 23, 8 AM $ 0.0000107
-0.04%
$ 154,623 $ 32,328
May 23, 7 AM $ 0.0000107
-0.98%
$ 154,690 $ 32,384
May 23, 6 AM $ 0.0000108
+0.08%
$ 156,359 $ 32,555
May 23, 5 AM $ 0.0000108
-0.27%
$ 156,231 $ 32,800
May 23, 4 AM $ 0.0000108
-0.01%
$ 156,648 $ 32,630
May 23, 3 AM $ 0.0000108
-0.07%
$ 156,657 $ 30,854
May 23, 2 AM $ 0.0000108
+0.19%
$ 156,774 $ 28,714
May 23, 1 AM $ 0.0000108
+0.09%
$ 156,485 $ 28,040
May 23, 12 AM $ 0.0000108
-0.27%
$ 156,340 $ 27,889
May 22, 11 PM $ 0.0000108
-0.22%
$ 156,764 $ 27,996
May 22, 10 PM $ 0.0000109
-0.34%
$ 157,101 $ 28,214
May 22, 9 PM $ 0.0000109
+0.25%
$ 157,652 $ 29,558
May 22, 8 PM $ 0.0000109
-0.16%
$ 157,253 $ 31,287
May 22, 7 PM $ 0.0000109
-0.67%
$ 157,638 $ 30,543
May 22, 6 PM $ 0.000011
-0.29%
$ 158,699 $ 27,659
May 22, 5 PM $ 0.000011
-0.16%
$ 159,161 $ 26,615
May 22, 4 PM $ 0.000011
+0.11%
$ 159,413 $ 26,488
May 22, 3 PM $ 0.000011
+0.05%
$ 159,100 $ 26,239
May 22, 2 PM $ 0.000011
-0.96%
$ 159,021 $ 26,018
May 22, 1 PM $ 0.0000111
-0.27%
$ 160,283 $ 27,049
May 22, 12 PM $ 0.0000111
+0.01%
$ 160,572 $ 28,228
May 22, 11 AM $ 0.0000111
+0.18%
$ 160,554 $ 28,906
May 22, 10 AM $ 0.0000111
-0.25%
$ 160,272 $ 26,975
May 22, 9 AM $ 0.0000111
+0.25%
$ 160,676 $ 25,996
May 22, 8 AM $ 0.0000111
-0.09%
$ 160,272 $ 25,835
May 22, 7 AM $ 0.0000111
-0.09%
$ 160,409 $ 25,834
May 22, 6 AM $ 0.0000111
+0.08%
$ 160,554 $ 25,910
May 22, 5 AM $ 0.0000111
-0.27%
$ 160,430 $ 27,705
May 22, 4 AM $ 0.0000111
-0.34%
$ 160,869 $ 31,889
May 22, 3 AM $ 0.0000112
+0.01%
$ 161,422 $ 34,429
May 22, 2 AM $ 0.0000112
+0.28%
$ 161,401 $ 34,706
May 22, 1 AM $ 0.0000111
-0.02%
$ 160,814 $ 34,963
May 22, 12 AM $ 0.0000111
-0.26%
$ 160,843 $ 34,986
May 21, 11 PM $ 0.0000111
+0.00%
$ 161,269 $ 35,050
May 21, 10 PM $ 0.0000111
+0.00%
$ 161,261 $ 35,002
May 21, 9 PM $ 0.0000111
-0.16%
$ 161,132 $ 33,796
May 21, 8 PM $ 0.0000112
+0.24%
$ 161,394 $ 31,612