Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000116
-0.09%
$167,641 $10,088
Jul 11, 3 PM $0.0000116
-0.26%
$167,497 $9,981
Jul 11, 2 PM $0.0000116
+0.35%
$168,075 $9,966
Jul 11, 1 PM $0.0000116
+0.00%
$167,641 $10,049
Jul 11, 12 PM $0.0000116
+0.00%
$167,497 $9,893
Jul 11, 11 AM $0.0000116
-0.17%
$167,497 $9,831
Jul 11, 10 AM $0.0000116
-0.09%
$167,786 $9,882
Jul 11, 9 AM $0.0000116
+0.00%
$167,931 $9,846
Jul 11, 8 AM $0.0000116
+0.00%
$167,786 $9,852
Jul 11, 7 AM $0.0000116
+0.26%
$167,931 $9,851
Jul 11, 6 AM $0.0000116
-0.09%
$167,641 $9,787
Jul 11, 5 AM $0.0000116
+0.00%
$167,641 $9,783
Jul 11, 4 AM $0.0000116
+0.09%
$167,641 $9,832
Jul 11, 3 AM $0.0000116
+0.09%
$167,497 $9,940
Jul 11, 2 AM $0.0000116
+0.00%
$167,352 $9,951
Jul 11, 1 AM $0.0000116
-0.09%
$167,497 $9,890
Jul 11, 12 AM $0.0000116
+0.09%
$167,497 $9,968
Jul 10, 11 PM $0.0000116
+0.09%
$167,352 $9,998
Jul 10, 10 PM $0.0000116
+0.09%
$167,207 $10,013
Jul 10, 9 PM $0.0000116
+0.17%
$167,207 $9,985
Jul 10, 8 PM $0.0000115
+0.09%
$166,773 $10,011
Jul 10, 7 PM $0.0000115
+0.09%
$166,773 $9,892
Jul 10, 6 PM $0.0000115
-0.26%
$166,484 $9,857
Jul 10, 5 PM $0.0000115
-0.52%
$166,918 $9,973
Jul 10, 4 PM $0.0000116
+0.09%
$167,641 $10,034
Jul 10, 3 PM $0.0000116
+0.17%
$167,207 $10,062
Jul 10, 2 PM $0.0000115
-0.77%
$167,063 $10,128
Jul 10, 1 PM $0.0000117
+0.34%
$168,654 $10,114
Jul 10, 12 PM $0.0000116
+0.00%
$167,931 $10,111
Jul 10, 11 AM $0.0000116
+0.00%
$168,075 $10,148
Jul 10, 10 AM $0.0000116
-0.09%
$167,931 $10,083
Jul 10, 9 AM $0.0000116
+0.17%
$167,931 $10,091
Jul 10, 8 AM $0.0000116
+0.26%
$167,641 $10,073
Jul 10, 7 AM $0.0000116
+0.17%
$167,207 $9,907
Jul 10, 6 AM $0.0000115
-0.26%
$167,063 $9,858
Jul 10, 5 AM $0.0000116
+0.00%
$167,497 $9,893
Jul 10, 4 AM $0.0000116
+0.52%
$167,641 $9,873
Jul 10, 3 AM $0.0000115
+0.00%
$166,773 $9,751
Jul 10, 2 AM $0.0000115
+0.26%
$166,918 $9,781
Jul 10, 1 AM $0.0000115
+1.41%
$166,918 $9,871
Jul 10, 12 AM $0.0000114
-0.44%
$164,314 $9,805
Jul 9, 11 PM $0.0000114
+0.09%
$165,182 $9,741
Jul 9, 10 PM $0.0000114
-0.09%
$165,038 $9,720
Jul 9, 9 PM $0.0000114
+0.09%
$165,327 $9,788
Jul 9, 8 PM $0.0000114
+0.00%
$164,893 $9,752
Jul 9, 7 PM $0.0000114
-0.09%
$164,893 $9,743
Jul 9, 6 PM $0.0000114
+0.18%
$165,038 $9,697
Jul 9, 5 PM $0.0000114
+0.62%
$164,604 $9,608
Jul 9, 4 PM $0.0000113
-0.26%
$163,591 $9,613
Jul 9, 3 PM $0.0000114
+0.00%
$164,314 $9,732