Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,223
9:55 AM $ 0.0000136
+0.02%
$ 196,215 $ 44,364
9:54 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,400
9:53 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,400
9:52 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,491
9:51 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,491
9:50 AM $ 0.0000135
+0.00%
$ 196,071 $ 44,555
9:49 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,555
9:48 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,555
9:47 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,609
9:46 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,609
9:45 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,605
9:44 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,612
9:43 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,612
9:42 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,602
9:41 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,613
9:40 AM $ 0.0000135
-0.03%
$ 195,959 $ 44,557
9:39 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,562
9:38 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,562
9:37 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,497
9:36 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,497
9:35 AM $ 0.0000136
-0.07%
$ 196,024 $ 44,522
9:34 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,522
9:33 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,590
9:32 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,590
9:31 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,621
9:30 AM $ 0.0000136
+0.06%
$ 196,153 $ 44,665
9:29 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,661
9:28 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,661
9:27 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,702
9:26 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,702
9:25 AM $ 0.0000136
+0.02%
$ 196,602 $ 44,668
9:24 AM $ 0.0000136
+0.00%
$ 196,779 $ 44,622
9:23 AM $ 0.0000136
+0.00%
$ 196,779 $ 44,622
9:22 AM $ 0.0000136
+0.00%
$ 196,779 $ 44,549
9:21 AM $ 0.0000136
+0.00%
$ 196,779 $ 44,549
9:20 AM $ 0.0000136
+0.06%
$ 196,779 $ 44,493
9:19 AM $ 0.0000136
+0.00%
$ 196,682 $ 44,493
9:18 AM $ 0.0000136
+0.00%
$ 196,682 $ 44,461
9:17 AM $ 0.0000136
+0.00%
$ 196,682 $ 44,461
9:16 AM $ 0.0000136
+0.00%
$ 196,682 $ 44,420
9:15 AM $ 0.0000136
+0.11%
$ 196,682 $ 44,344
9:14 AM $ 0.0000136
+0.00%
$ 196,345 $ 44,264
9:13 AM $ 0.0000136
+0.00%
$ 196,345 $ 44,264
9:12 AM $ 0.0000136
+0.00%
$ 196,345 $ 44,181
9:11 AM $ 0.0000136
+0.00%
$ 196,345 $ 44,181
9:10 AM $ 0.0000136
-0.03%
$ 196,345 $ 44,067
9:09 AM $ 0.0000136
+0.00%
$ 196,411 $ 44,067
9:08 AM $ 0.0000136
+0.00%
$ 196,411 $ 44,046
9:07 AM $ 0.0000136
+0.00%
$ 196,411 $ 43,965