Chimpzee Historical Data

CHMPZ Page 9
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000122
-0.03%
$ 175,801 $ 42,326
4:18 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,344
4:17 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,344
4:16 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,433
4:15 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,433
4:14 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,573
4:13 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,573
4:12 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,671
4:11 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,671
4:10 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,707
4:09 AM $ 0.0000122
+0.05%
$ 176,092 $ 42,868
4:08 AM $ 0.0000122
+0.00%
$ 176,092 $ 42,868
4:07 AM $ 0.0000122
+0.00%
$ 176,092 $ 42,972
4:06 AM $ 0.0000122
+0.00%
$ 176,092 $ 42,972
4:05 AM $ 0.0000122
+0.00%
$ 176,092 $ 43,052
4:04 AM $ 0.0000122
-0.09%
$ 175,947 $ 43,136
4:03 AM $ 0.0000122
+0.00%
$ 175,947 $ 43,116
4:02 AM $ 0.0000122
+0.00%
$ 175,947 $ 43,116
4:01 AM $ 0.0000122
+0.00%
$ 175,947 $ 43,241
4:00 AM $ 0.0000122
+0.00%
$ 175,947 $ 43,241
3:59 AM $ 0.0000122
-0.04%
$ 176,113 $ 43,369
3:58 AM $ 0.0000122
+0.00%
$ 176,113 $ 43,333
3:57 AM $ 0.0000122
+0.00%
$ 176,113 $ 43,333
3:56 AM $ 0.0000122
+0.00%
$ 176,113 $ 43,444
3:55 AM $ 0.0000122
+0.00%
$ 176,113 $ 43,444
3:54 AM $ 0.0000122
+0.09%
$ 176,238 $ 43,370
3:53 AM $ 0.0000122
+0.00%
$ 176,238 $ 43,370
3:52 AM $ 0.0000122
+0.00%
$ 176,238 $ 43,454
3:51 AM $ 0.0000122
+0.00%
$ 176,238 $ 43,454
3:50 AM $ 0.0000122
+0.00%
$ 176,238 $ 43,486
3:49 AM $ 0.0000122
-0.05%
$ 176,012 $ 43,577
3:48 AM $ 0.0000122
+0.00%
$ 176,012 $ 43,609
3:47 AM $ 0.0000122
+0.00%
$ 176,012 $ 43,609
3:46 AM $ 0.0000122
+0.00%
$ 176,012 $ 43,677
3:45 AM $ 0.0000122
+0.00%
$ 176,012 $ 43,677
3:44 AM $ 0.0000122
+0.09%
$ 176,094 $ 43,791
3:43 AM $ 0.0000122
+0.00%
$ 176,094 $ 43,791
3:42 AM $ 0.0000122
+0.00%
$ 176,094 $ 43,835
3:41 AM $ 0.0000122
+0.00%
$ 176,094 $ 43,835
3:40 AM $ 0.0000122
+0.00%
$ 176,094 $ 43,879
3:39 AM $ 0.0000122
+0.04%
$ 175,933 $ 44,023
3:38 AM $ 0.0000122
+0.00%
$ 175,933 $ 43,979
3:37 AM $ 0.0000122
+0.00%
$ 175,933 $ 43,979
3:36 AM $ 0.0000122
+0.00%
$ 175,933 $ 44,167
3:35 AM $ 0.0000122
+0.00%
$ 175,933 $ 44,167
3:34 AM $ 0.0000122
-0.05%
$ 175,871 $ 44,395
3:33 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,395
3:32 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,558
3:31 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,558
3:30 AM $ 0.0000122
+0.00%
$ 175,871 $ 44,640