Chimpzee Historical Data

CHMPZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0000393
-0.28%
$ 567,797 $ 155,466
Oct 12, 5 AM $ 0.0000394
+0.15%
$ 569,323 $ 148,447
Oct 12, 4 AM $ 0.0000393
+0.66%
$ 568,329 $ 142,730
Oct 12, 3 AM $ 0.000039
+0.64%
$ 564,619 $ 142,929
Oct 12, 2 AM $ 0.0000388
-0.20%
$ 560,601 $ 149,793
Oct 12, 1 AM $ 0.0000388
+0.30%
$ 562,015 $ 157,562
Oct 12, 12 AM $ 0.0000387
-0.81%
$ 560,136 $ 158,237
Oct 11, 11 PM $ 0.000039
-0.28%
$ 564,619 $ 159,908
Oct 11, 10 PM $ 0.0000391
+0.14%
$ 566,073 $ 159,606
Oct 11, 9 PM $ 0.0000391
-0.62%
$ 565,706 $ 159,937
Oct 11, 8 PM $ 0.0000393
-0.95%
$ 568,763 $ 163,717
Oct 11, 7 PM $ 0.0000397
-0.59%
$ 574,171 $ 167,509
Oct 11, 6 PM $ 0.0000399
+0.19%
$ 577,407 $ 167,894
Oct 11, 5 PM $ 0.0000398
+0.03%
$ 575,954 $ 170,314
Oct 11, 4 PM $ 0.0000398
-0.50%
$ 575,804 $ 166,454
Oct 11, 3 PM $ 0.00004
+0.01%
$ 578,849 $ 158,453
Oct 11, 2 PM $ 0.00004
-0.32%
$ 578,636 $ 155,903
Oct 11, 1 PM $ 0.0000401
+0.04%
$ 580,470 $ 160,094
Oct 11, 12 PM $ 0.0000401
-0.63%
$ 579,784 $ 165,709
Oct 11, 11 AM $ 0.0000403
+0.16%
$ 583,477 $ 172,256
Oct 11, 10 AM $ 0.0000403
+0.30%
$ 582,329 $ 172,403
Oct 11, 9 AM $ 0.0000401
+0.35%
$ 580,969 $ 173,051
Oct 11, 8 AM $ 0.00004
+0.56%
$ 578,646 $ 172,906
Oct 11, 7 AM $ 0.0000398
-1.48%
$ 575,405 $ 167,446
Oct 11, 6 AM $ 0.0000404
-0.19%
$ 583,992 $ 174,259
Oct 11, 5 AM $ 0.0000405
-0.13%
$ 585,243 $ 177,576
Oct 11, 4 AM $ 0.0000405
+0.56%
$ 585,908 $ 178,774
Oct 11, 3 AM $ 0.0000403
-0.85%
$ 582,668 $ 178,134
Oct 11, 2 AM $ 0.0000406
+1.49%
$ 587,637 $ 171,616
Oct 11, 1 AM $ 0.00004
-1.15%
$ 578,988 $ 164,972
Oct 11, 12 AM $ 0.0000405
-0.47%
$ 585,642 $ 173,294
Oct 10, 11 PM $ 0.0000407
-0.36%
$ 588,592 $ 182,175
Oct 10, 10 PM $ 0.0000409
+0.40%
$ 590,981 $ 188,835
Oct 10, 9 PM $ 0.0000407
-1.59%
$ 588,608 $ 182,561
Oct 10, 8 PM $ 0.0000414
+0.58%
$ 599,567 $ 175,613
Oct 10, 7 PM $ 0.0000411
+1.41%
$ 594,772 $ 162,486
Oct 10, 6 PM $ 0.0000405
-0.61%
$ 586,485 $ 153,484
Oct 10, 5 PM $ 0.0000408
-0.68%
$ 590,057 $ 154,047
Oct 10, 4 PM $ 0.0000411
-0.29%
$ 594,365 $ 156,968
Oct 10, 3 PM $ 0.0000412
-1.66%
$ 595,375 $ 157,649
Oct 10, 2 PM $ 0.0000419
-0.27%
$ 606,624 $ 165,085
Oct 10, 1 PM $ 0.0000421
-0.18%
$ 608,088 $ 174,888
Oct 10, 12 PM $ 0.0000421
+0.38%
$ 609,256 $ 169,747
Oct 10, 11 AM $ 0.000042
+0.03%
$ 607,144 $ 164,802
Oct 10, 10 AM $ 0.000042
+0.00%
$ 607,521 $ 171,176
Oct 10, 9 AM $ 0.0000419
-0.01%
$ 606,575 $ 171,314
Oct 10, 8 AM $ 0.000042
+0.32%
$ 606,823 $ 170,933
Oct 10, 7 AM $ 0.0000418
-0.24%
$ 605,276 $ 169,597
Oct 10, 6 AM $ 0.0000419
-0.16%
$ 606,829 $ 164,007
Oct 10, 5 AM $ 0.000042
+0.11%
$ 607,644 $ 163,536