Chimpzee Historical Data

CHMPZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000042
+0.11%
$ 607,644 $ 163,536
Oct 10, 4 AM $ 0.000042
+0.33%
$ 607,215 $ 167,436
Oct 10, 3 AM $ 0.0000418
-0.11%
$ 605,064 $ 177,353
Oct 10, 2 AM $ 0.0000419
-0.37%
$ 605,833 $ 184,653
Oct 10, 1 AM $ 0.000042
+0.05%
$ 608,103 $ 184,692
Oct 10, 12 AM $ 0.000042
+0.14%
$ 607,887 $ 177,782
Oct 9, 11 PM $ 0.000042
-0.06%
$ 607,111 $ 175,167
Oct 9, 10 PM $ 0.000042
+0.24%
$ 607,296 $ 176,207
Oct 9, 9 PM $ 0.0000419
+0.20%
$ 605,664 $ 178,875
Oct 9, 8 PM $ 0.0000418
-0.09%
$ 604,513 $ 176,725
Oct 9, 7 PM $ 0.0000418
+0.30%
$ 605,042 $ 178,093
Oct 9, 6 PM $ 0.0000417
-0.06%
$ 602,931 $ 183,258
Oct 9, 5 PM $ 0.0000417
+0.25%
$ 603,386 $ 188,222
Oct 9, 4 PM $ 0.0000417
-0.68%
$ 602,576 $ 185,789
Oct 9, 3 PM $ 0.0000419
-0.32%
$ 606,606 $ 184,442
Oct 9, 2 PM $ 0.0000421
-1.12%
$ 608,748 $ 177,969
Oct 9, 1 PM $ 0.0000426
-0.37%
$ 616,054 $ 170,675
Oct 9, 12 PM $ 0.0000427
+0.39%
$ 617,801 $ 166,448
Oct 9, 11 AM $ 0.0000426
+0.29%
$ 615,581 $ 170,720
Oct 9, 10 AM $ 0.0000424
+0.26%
$ 613,852 $ 169,840
Oct 9, 9 AM $ 0.0000423
-0.07%
$ 611,999 $ 171,663
Oct 9, 8 AM $ 0.0000424
-0.30%
$ 612,571 $ 172,894
Oct 9, 7 AM $ 0.0000425
-0.22%
$ 614,509 $ 177,330
Oct 9, 6 AM $ 0.0000426
-0.03%
$ 615,605 $ 180,489
Oct 9, 5 AM $ 0.0000426
+0.25%
$ 615,801 $ 182,396
Oct 9, 4 AM $ 0.0000425
-0.16%
$ 614,501 $ 177,768
Oct 9, 3 AM $ 0.0000425
+0.06%
$ 615,241 $ 170,725
Oct 9, 2 AM $ 0.0000425
-0.36%
$ 614,641 $ 172,950
Oct 9, 1 AM $ 0.0000426
-0.60%
$ 616,768 $ 176,518
Oct 9, 12 AM $ 0.0000429
-0.11%
$ 620,786 $ 177,755
Oct 8, 11 PM $ 0.0000429
-0.15%
$ 621,458 $ 175,270
Oct 8, 10 PM $ 0.000043
+0.01%
$ 622,144 $ 177,121
Oct 8, 9 PM $ 0.000043
+0.31%
$ 622,146 $ 177,888
Oct 8, 8 PM $ 0.0000429
-0.29%
$ 620,151 $ 178,264
Oct 8, 7 PM $ 0.000043
-0.02%
$ 622,183 $ 179,656
Oct 8, 6 PM $ 0.000043
-0.02%
$ 622,835 $ 175,725
Oct 8, 5 PM $ 0.0000431
+0.64%
$ 622,776 $ 169,424
Oct 8, 4 PM $ 0.0000428
+0.39%
$ 618,818 $ 169,810
Oct 8, 3 PM $ 0.0000426
+0.06%
$ 616,439 $ 170,855
Oct 8, 2 PM $ 0.0000426
-0.23%
$ 615,955 $ 169,291
Oct 8, 1 PM $ 0.0000427
-0.27%
$ 617,278 $ 164,037
Oct 8, 12 PM $ 0.0000428
-0.01%
$ 618,950 $ 165,063
Oct 8, 11 AM $ 0.0000428
-0.08%
$ 618,752 $ 159,955
Oct 8, 10 AM $ 0.0000428
+0.26%
$ 619,483 $ 155,521
Oct 8, 9 AM $ 0.0000427
+0.20%
$ 617,439 $ 155,003
Oct 8, 8 AM $ 0.0000426
+0.48%
$ 616,142 $ 157,520
Oct 8, 7 AM $ 0.0000423
+0.07%
$ 612,307 $ 160,714
Oct 8, 6 AM $ 0.0000423
+0.15%
$ 612,054 $ 157,956
Oct 8, 5 AM $ 0.0000423
-0.32%
$ 611,475 $ 155,591
Oct 8, 4 AM $ 0.0000424
+0.14%
$ 612,941 $ 163,275