Chimpzee Historical Data

CHMPZ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0000424
+0.14%
$ 612,941 $ 163,275
Oct 8, 3 AM $ 0.0000423
-0.32%
$ 611,969 $ 165,344
Oct 8, 2 AM $ 0.0000424
+0.13%
$ 613,939 $ 160,604
Oct 8, 1 AM $ 0.0000424
-0.12%
$ 613,370 $ 162,114
Oct 8, 12 AM $ 0.0000424
+0.50%
$ 613,712 $ 165,509
Oct 7, 11 PM $ 0.0000422
-0.35%
$ 610,686 $ 164,642
Oct 7, 10 PM $ 0.0000424
+0.07%
$ 612,922 $ 156,715
Oct 7, 9 PM $ 0.0000423
-0.21%
$ 612,495 $ 158,497
Oct 7, 8 PM $ 0.0000424
+0.26%
$ 613,865 $ 169,514
Oct 7, 7 PM $ 0.0000423
+0.53%
$ 612,247 $ 168,117
Oct 7, 6 PM $ 0.0000421
-0.35%
$ 609,182 $ 166,607
Oct 7, 5 PM $ 0.0000422
-0.33%
$ 610,923 $ 164,822
Oct 7, 4 PM $ 0.0000424
-0.26%
$ 613,142 $ 164,909
Oct 7, 3 PM $ 0.0000425
-0.86%
$ 614,517 $ 165,142
Oct 7, 2 PM $ 0.0000429
-0.86%
$ 619,872 $ 169,687
Oct 7, 1 PM $ 0.0000432
-0.66%
$ 625,004 $ 182,322
Oct 7, 12 PM $ 0.0000435
+0.42%
$ 629,228 $ 187,357
Oct 7, 11 AM $ 0.0000433
+0.26%
$ 626,751 $ 185,586
Oct 7, 10 AM $ 0.0000432
+0.04%
$ 625,222 $ 183,896
Oct 7, 9 AM $ 0.0000432
+0.05%
$ 625,020 $ 181,448
Oct 7, 8 AM $ 0.0000432
+0.14%
$ 624,664 $ 178,719
Oct 7, 7 AM $ 0.0000431
+0.03%
$ 623,733 $ 179,887
Oct 7, 6 AM $ 0.0000431
-0.57%
$ 623,322 $ 179,885
Oct 7, 5 AM $ 0.0000434
-0.18%
$ 627,070 $ 176,511
Oct 7, 4 AM $ 0.0000434
+0.08%
$ 628,284 $ 169,761
Oct 7, 3 AM $ 0.0000434
+0.06%
$ 627,777 $ 168,704
Oct 7, 2 AM $ 0.0000434
-1.21%
$ 627,317 $ 173,578
Oct 7, 1 AM $ 0.0000439
-0.24%
$ 634,986 $ 173,902
Oct 7, 12 AM $ 0.000044
+0.24%
$ 636,493 $ 168,758
Oct 6, 11 PM $ 0.0000439
-0.34%
$ 635,166 $ 167,621
Oct 6, 10 PM $ 0.0000441
-0.09%
$ 637,306 $ 180,339
Oct 6, 9 PM $ 0.0000441
+0.14%
$ 637,899 $ 186,394
Oct 6, 8 PM $ 0.000044
-0.10%
$ 637,020 $ 175,654
Oct 6, 7 PM $ 0.0000441
-0.39%
$ 637,677 $ 178,068
Oct 6, 6 PM $ 0.0000442
+0.03%
$ 638,741 $ 179,481
Oct 6, 5 PM $ 0.0000441
+0.29%
$ 638,553 $ 178,664
Oct 6, 4 PM $ 0.000044
-0.02%
$ 636,717 $ 176,977
Oct 6, 3 PM $ 0.000044
+0.19%
$ 636,852 $ 174,805
Oct 6, 2 PM $ 0.0000439
-0.27%
$ 635,648 $ 169,582
Oct 6, 1 PM $ 0.000044
-0.26%
$ 637,071 $ 158,821
Oct 6, 12 PM $ 0.0000442
+0.24%
$ 638,666 $ 157,689
Oct 6, 11 AM $ 0.0000441
+0.10%
$ 637,538 $ 166,065
Oct 6, 10 AM $ 0.000044
+0.03%
$ 637,353 $ 167,107
Oct 6, 9 AM $ 0.000044
+0.16%
$ 636,858 $ 169,555
Oct 6, 8 AM $ 0.000044
+0.55%
$ 635,772 $ 176,777
Oct 6, 7 AM $ 0.0000437
-0.46%
$ 632,459 $ 173,594
Oct 6, 6 AM $ 0.0000439
+0.47%
$ 635,206 $ 173,980
Oct 6, 5 AM $ 0.0000437
-0.08%
$ 632,043 $ 180,229
Oct 6, 4 AM $ 0.0000438
-0.24%
$ 633,096 $ 178,496
Oct 6, 3 AM $ 0.0000439
-0.09%
$ 634,938 $ 173,156