Chimpzee Historical Data

CHMPZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000439
-0.09%
$ 634,938 $ 173,156
Oct 6, 2 AM $ 0.0000439
+0.22%
$ 635,561 $ 160,912
Oct 6, 1 AM $ 0.0000438
+0.14%
$ 633,937 $ 153,140
Oct 6, 12 AM $ 0.0000437
+0.32%
$ 632,913 $ 153,509
Oct 5, 11 PM $ 0.0000436
+0.06%
$ 630,732 $ 156,892
Oct 5, 10 PM $ 0.0000436
+0.31%
$ 628,969 $ 151,745
Oct 5, 9 PM $ 0.0000434
-1.94%
$ 628,121 $ 147,667
Oct 5, 8 PM $ 0.0000443
-0.10%
$ 640,832 $ 147,844
Oct 5, 7 PM $ 0.0000443
-0.26%
$ 641,421 $ 145,394
Oct 5, 6 PM $ 0.0000445
+0.00%
$ 643,067 $ 144,499
Oct 5, 5 PM $ 0.0000445
-2.07%
$ 642,985 $ 146,673
Oct 5, 4 PM $ 0.0000454
+0.23%
$ 655,525 $ 153,710
Oct 5, 3 PM $ 0.0000453
-0.18%
$ 654,860 $ 162,789
Oct 5, 2 PM $ 0.0000454
+0.14%
$ 656,456 $ 171,783
Oct 5, 1 PM $ 0.0000453
+0.03%
$ 655,932 $ 184,049
Oct 5, 12 PM $ 0.0000454
-0.24%
$ 655,608 $ 186,476
Oct 5, 11 AM $ 0.0000455
+0.20%
$ 657,344 $ 184,044
Oct 5, 10 AM $ 0.0000454
-0.01%
$ 656,150 $ 183,962
Oct 5, 9 AM $ 0.0000454
-1.40%
$ 656,188 $ 188,674
Oct 5, 8 AM $ 0.000046
-0.07%
$ 665,519 $ 188,884
Oct 5, 7 AM $ 0.000046
-0.12%
$ 666,026 $ 191,329
Oct 5, 6 AM $ 0.0000461
+0.69%
$ 667,374 $ 196,223
Oct 5, 5 AM $ 0.0000458
-0.03%
$ 662,892 $ 192,918
Oct 5, 4 AM $ 0.0000458
+0.87%
$ 662,995 $ 193,769
Oct 5, 3 AM $ 0.0000454
-0.06%
$ 657,295 $ 195,997
Oct 5, 2 AM $ 0.0000455
+0.83%
$ 657,862 $ 197,790
Oct 5, 1 AM $ 0.0000451
+0.31%
$ 652,485 $ 199,063
Oct 5, 12 AM $ 0.000045
-0.19%
$ 650,231 $ 197,158
Oct 4, 11 PM $ 0.000045
+0.16%
$ 651,427 $ 190,956
Oct 4, 10 PM $ 0.000045
+0.07%
$ 650,632 $ 182,175
Oct 4, 9 PM $ 0.0000449
-0.08%
$ 650,090 $ 174,547
Oct 4, 8 PM $ 0.000045
+0.37%
$ 650,412 $ 174,048
Oct 4, 7 PM $ 0.0000448
+0.13%
$ 648,308 $ 180,506
Oct 4, 6 PM $ 0.0000447
-0.35%
$ 647,281 $ 181,970
Oct 4, 5 PM $ 0.0000449
+0.07%
$ 649,577 $ 180,623
Oct 4, 4 PM $ 0.0000449
-0.11%
$ 648,480 $ 176,179
Oct 4, 3 PM $ 0.0000449
-0.14%
$ 650,277 $ 167,884
Oct 4, 2 PM $ 0.000045
-0.18%
$ 650,637 $ 157,596
Oct 4, 1 PM $ 0.0000451
+0.29%
$ 651,426 $ 145,479
Oct 4, 12 PM $ 0.0000449
-0.13%
$ 649,834 $ 137,866
Oct 4, 11 AM $ 0.000045
-0.03%
$ 651,282 $ 134,777
Oct 4, 10 AM $ 0.000045
+0.04%
$ 650,874 $ 136,936
Oct 4, 9 AM $ 0.000045
-0.30%
$ 651,025 $ 142,284
Oct 4, 8 AM $ 0.0000451
-0.01%
$ 652,525 $ 141,918
Oct 4, 7 AM $ 0.0000451
+0.02%
$ 652,707 $ 135,509
Oct 4, 6 AM $ 0.0000451
-0.19%
$ 652,393 $ 128,724
Oct 4, 5 AM $ 0.0000452
+0.25%
$ 653,867 $ 128,273
Oct 4, 4 AM $ 0.0000451
+0.20%
$ 651,605 $ 129,552
Oct 4, 3 AM $ 0.000045
+0.15%
$ 650,810 $ 137,901
Oct 4, 2 AM $ 0.0000449
+0.13%
$ 649,659 $ 147,380