Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 171,911 $ 51,784
Apr 20, 2026 $ 0.0000125
+1.68%
$ 180,443 $ 56,929
Apr 19, 2026 $ 0.0000123
-2.62%
$ 177,541 $ 53,379
Apr 18, 2026 $ 0.0000126
-1.67%
$ 182,322 $ 61,312
Apr 17, 2026 $ 0.0000128
+3.15%
$ 185,411 $ 53,473
Apr 16, 2026 $ 0.0000124
+0.00%
$ 179,609 $ 54,099
Apr 15, 2026 $ 0.0000124
+0.79%
$ 179,604 $ 51,370
Apr 14, 2026 $ 0.0000123
-0.28%
$ 178,270 $ 66,050
Apr 13, 2026 $ 0.0000124
+0.07%
$ 178,836 $ 49,971
Apr 12, 2026 $ 0.0000124
-3.41%
$ 178,856 $ 59,025
Apr 11, 2026 $ 0.0000128
+0.32%
$ 185,006 $ 56,333
Apr 10, 2026 $ 0.0000128
-0.47%
$ 184,487 $ 59,651
Apr 9, 2026 $ 0.0000128
+1.35%
$ 185,366 $ 55,143
Apr 8, 2026 $ 0.0000126
-1.68%
$ 182,820 $ 54,835
Apr 7, 2026 $ 0.0000129
+4.84%
$ 185,936 $ 60,510
Apr 6, 2026 $ 0.0000123
-0.86%
$ 177,425 $ 57,869
Apr 5, 2026 $ 0.0000124
-2.50%
$ 178,890 $ 54,136
Apr 4, 2026 $ 0.0000127
+0.31%
$ 183,477 $ 61,051
Apr 3, 2026 $ 0.0000126
-0.07%
$ 182,907 $ 57,245
Apr 2, 2026 $ 0.0000127
-1.72%
$ 183,124 $ 53,101
Apr 1, 2026 $ 0.0000129
+0.25%
$ 186,335 $ 60,673
Mar 31, 2026 $ 0.0000128
+2.31%
$ 185,866 $ 59,230
Mar 30, 2026 $ 0.0000126
-0.14%
$ 181,759 $ 43,809
Mar 29, 2026 $ 0.0000126
-1.48%
$ 182,012 $ 48,287
Mar 28, 2026 $ 0.0000128
-1.22%
$ 184,738 $ 52,731
Mar 27, 2026 $ 0.0000129
-4.44%
$ 187,014 $ 33,158
Mar 26, 2026 $ 0.0000135
-3.44%
$ 195,638 $ 48,459
Mar 25, 2026 $ 0.000014
-1.90%
$ 202,616 $ 49,102
Mar 24, 2026 $ 0.0000143
-2.80%
$ 206,496 $ 43,777
Mar 23, 2026 $ 0.0000147
+3.66%
$ 212,446 $ 39,637
Mar 22, 2026 $ 0.0000142
-10.38%
$ 204,952 $ 48,618
Mar 21, 2026 $ 0.0000158
-2.28%
$ 228,616 $ 95,602
Mar 20, 2026 $ 0.0000162
+1.08%
$ 233,960 $ 80,914
Mar 19, 2026 $ 0.000016
-4.38%
$ 231,565 $ 74,593
Mar 18, 2026 $ 0.0000167
-4.35%
$ 242,171 $ 97,707
Mar 17, 2026 $ 0.0000175
-3.68%
$ 253,344 $ 85,678
Mar 16, 2026 $ 0.0000182
-0.01%
$ 263,034 $ 80,570
Mar 15, 2026 $ 0.0000182
+0.47%
$ 263,072 $ 87,177
Mar 14, 2026 $ 0.0000181
+8.24%
$ 261,848 $ 72,097
Mar 13, 2026 $ 0.0000167
+6.89%
$ 242,005 $ 52,683
Mar 12, 2026 $ 0.0000157
-0.61%
$ 226,466 $ 50,318
Mar 11, 2026 $ 0.0000158
-7.77%
$ 227,864 $ 44,340
Mar 10, 2026 $ 0.0000171
+42.58%
$ 247,625 $ 56,797
Mar 9, 2026 $ 0.000012
+3.79%
$ 173,671 $ 56,060
Mar 8, 2026 $ 0.0000116
-0.96%
$ 167,506 $ 52,737
Mar 7, 2026 $ 0.0000117
-4.40%
$ 169,130 $ 46,362
Mar 6, 2026 $ 0.0000122
-9.46%
$ 176,979 $ 49,594
Mar 5, 2026 $ 0.0000135
-5.43%
$ 195,467 $ 49,830
Mar 4, 2026 $ 0.0000143
+6.48%
$ 206,695 $ 21,504
Mar 3, 2026 $ 0.0000134
-0.81%
$ 194,256 $ 27,266
Download