Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000119
-0.08%
$ 172,480 $ 57,219
Today, at 10 PM $ 0.0000119
-0.05%
$ 171,610 $ 55,925
Today, at 9 PM $ 0.0000119
-0.30%
$ 171,629 $ 53,963
Today, at 8 PM $ 0.0000119
+1.10%
$ 172,335 $ 51,643
Today, at 7 PM $ 0.0000118
-0.72%
$ 170,390 $ 50,904
Today, at 6 PM $ 0.0000119
+0.05%
$ 171,621 $ 51,825
Today, at 5 PM $ 0.0000119
-0.43%
$ 171,824 $ 51,825
Today, at 4 PM $ 0.0000119
-0.22%
$ 172,559 $ 52,221
Today, at 3 PM $ 0.000012
-0.08%
$ 172,861 $ 52,613
Today, at 2 PM $ 0.000012
+0.16%
$ 173,501 $ 53,465
Today, at 1 PM $ 0.000012
+0.00%
$ 173,080 $ 54,430
Today, at 12 PM $ 0.000012
-1.26%
$ 173,082 $ 55,195
Today, at 11 AM $ 0.0000121
-0.46%
$ 175,227 $ 56,313
Today, at 10 AM $ 0.0000124
-1.21%
$ 178,809 $ 56,960
Today, at 9 AM $ 0.0000125
-0.06%
$ 180,993 $ 57,969
Today, at 8 AM $ 0.0000125
+0.20%
$ 181,098 $ 59,233
Today, at 7 AM $ 0.0000125
+0.27%
$ 180,739 $ 58,804
Today, at 6 AM $ 0.0000125
+0.19%
$ 180,246 $ 59,281
Today, at 5 AM $ 0.0000124
+0.04%
$ 179,895 $ 59,038
Today, at 4 AM $ 0.0000124
-0.24%
$ 179,914 $ 57,650
Today, at 3 AM $ 0.0000125
+0.27%
$ 180,353 $ 57,394
Today, at 2 AM $ 0.0000124
-0.35%
$ 179,725 $ 62,291
Today, at 1 AM $ 0.0000125
-0.20%
$ 180,289 $ 62,836
Yesterday, at 12 AM $ 0.0000125
+0.04%
$ 180,512 $ 58,239
Yesterday, at 11 PM $ 0.0000125
-0.05%
$ 180,516 $ 56,929
Yesterday, at 10 PM $ 0.0000125
-0.12%
$ 180,525 $ 56,838
Yesterday, at 9 PM $ 0.0000125
-0.04%
$ 180,735 $ 57,065
Yesterday, at 8 PM $ 0.0000125
-0.08%
$ 180,733 $ 57,278
Yesterday, at 7 PM $ 0.0000125
+0.00%
$ 180,728 $ 55,368
Yesterday, at 6 PM $ 0.0000125
-0.37%
$ 180,668 $ 54,678
Yesterday, at 5 PM $ 0.0000125
+0.33%
$ 181,330 $ 55,301
Yesterday, at 4 PM $ 0.0000125
-0.15%
$ 180,739 $ 55,516
Yesterday, at 3 PM $ 0.0000125
+0.79%
$ 181,015 $ 55,992
Yesterday, at 2 PM $ 0.0000124
-0.20%
$ 179,878 $ 56,358
Yesterday, at 1 PM $ 0.0000125
-0.24%
$ 180,232 $ 56,737
Yesterday, at 12 PM $ 0.0000125
-0.04%
$ 180,587 $ 56,812
Yesterday, at 11 AM $ 0.0000125
+0.24%
$ 180,730 $ 57,232
Yesterday, at 10 AM $ 0.0000125
-0.20%
$ 180,223 $ 58,204
Yesterday, at 9 AM $ 0.0000125
+0.42%
$ 180,447 $ 59,596
Yesterday, at 8 AM $ 0.0000124
-0.01%
$ 179,556 $ 61,451
Yesterday, at 7 AM $ 0.0000124
+0.25%
$ 179,395 $ 63,516
Yesterday, at 6 AM $ 0.0000124
+0.51%
$ 178,942 $ 63,430
Yesterday, at 5 AM $ 0.0000123
-0.39%
$ 178,031 $ 64,277
Yesterday, at 4 AM $ 0.0000124
-0.16%
$ 178,734 $ 64,136
Yesterday, at 3 AM $ 0.0000124
+0.61%
$ 179,015 $ 61,403
Yesterday, at 2 AM $ 0.0000123
-0.29%
$ 178,200 $ 54,603
Yesterday, at 1 AM $ 0.0000124
+0.25%
$ 178,718 $ 49,194
Apr 20, 12 AM $ 0.0000123
+0.41%
$ 178,276 $ 48,888
Apr 19, 11 PM $ 0.0000123
-0.12%
$ 177,540 $ 53,379
Apr 19, 10 PM $ 0.0000123
-0.97%
$ 177,754 $ 56,287
Download