Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000012
+0.00%
$ 173,506 $ 57,590
11:53 PM $ 0.000012
+0.00%
$ 173,506 $ 57,590
11:52 PM $ 0.000012
+0.00%
$ 173,506 $ 57,525
11:51 PM $ 0.000012
+0.00%
$ 173,506 $ 57,525
11:50 PM $ 0.000012
+0.00%
$ 173,506 $ 57,510
11:49 PM $ 0.000012
+0.28%
$ 173,440 $ 57,424
11:48 PM $ 0.0000119
+0.00%
$ 173,440 $ 57,387
11:47 PM $ 0.0000119
+0.00%
$ 173,440 $ 57,387
11:46 PM $ 0.000012
+0.00%
$ 173,440 $ 57,324
11:45 PM $ 0.0000119
+0.00%
$ 173,440 $ 57,324
11:44 PM $ 0.0000119
+0.00%
$ 172,755 $ 57,284
11:43 PM $ 0.0000119
+0.00%
$ 172,755 $ 57,284
11:41 PM $ 0.0000119
+0.00%
$ 172,755 $ 57,287
11:40 PM $ 0.0000119
+0.00%
$ 172,755 $ 57,287
11:39 PM $ 0.0000119
-0.08%
$ 172,414 $ 57,219
11:38 PM $ 0.0000119
+0.00%
$ 172,414 $ 57,210
11:37 PM $ 0.0000119
+0.00%
$ 172,414 $ 57,210
11:36 PM $ 0.0000119
+0.00%
$ 172,414 $ 57,150
11:35 PM $ 0.0000119
+0.00%
$ 172,414 $ 57,150
11:34 PM $ 0.0000119
+0.13%
$ 172,480 $ 57,097
11:33 PM $ 0.0000119
+0.00%
$ 172,480 $ 57,097
11:32 PM $ 0.0000119
+0.00%
$ 172,480 $ 57,021
11:31 PM $ 0.0000119
+0.00%
$ 172,480 $ 57,021
11:30 PM $ 0.0000119
+0.00%
$ 172,480 $ 56,992
11:29 PM $ 0.0000119
+0.00%
$ 172,190 $ 56,976
11:28 PM $ 0.0000119
+0.00%
$ 172,190 $ 56,914
11:27 PM $ 0.0000119
+0.00%
$ 172,190 $ 56,914
11:26 PM $ 0.0000119
+0.00%
$ 172,190 $ 56,895
11:25 PM $ 0.0000119
+0.00%
$ 172,190 $ 56,895
11:24 PM $ 0.0000119
+0.04%
$ 172,335 $ 56,851
11:23 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,851
11:22 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,851
11:21 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,851
11:20 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,857
11:19 PM $ 0.0000119
+0.13%
$ 172,335 $ 56,759
11:18 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,664
11:17 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,664
11:16 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,564
11:15 PM $ 0.0000119
+0.00%
$ 172,335 $ 56,564
11:14 PM $ 0.0000119
+0.00%
$ 171,981 $ 56,522
11:13 PM $ 0.0000119
+0.00%
$ 171,981 $ 56,493
11:12 PM $ 0.0000119
+0.00%
$ 171,981 $ 56,493
11:11 PM $ 0.0000119
+0.00%
$ 171,981 $ 56,472
11:10 PM $ 0.0000119
+0.00%
$ 171,981 $ 56,472
11:09 PM $ 0.0000119
+0.04%
$ 172,109 $ 56,349
11:08 PM $ 0.0000119
+0.00%
$ 172,109 $ 56,349
11:07 PM $ 0.0000119
+0.00%
$ 172,109 $ 56,213
11:06 PM $ 0.0000119
+0.00%
$ 172,109 $ 56,213
11:05 PM $ 0.0000119
+0.00%
$ 172,109 $ 56,158
11:04 PM $ 0.0000119
+0.14%
$ 172,045 $ 56,087
Download