Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000126
+1.94%
$ 177,540 $ 336,274
Apr 13 $ 0.0000126
+1.94%
$ 177,541 $ 336,274
Apr 6 $ 0.0000128
+3.38%
$ 178,701 $ 344,340
Apr 6 $ 0.0000128
+3.38%
$ 178,856 $ 344,340
Mar 30 $ 0.0000127
+0.80%
$ 178,890 $ 335,108
Mar 23 $ 0.0000128
-9.86%
$ 182,012 $ 266,865
Mar 16 $ 0.0000142
-22.12%
$ 204,878 $ 563,683
Mar 16 $ 0.0000142
-22.12%
$ 204,952 $ 563,683
Mar 9 $ 0.0000182
+57.00%
$ 263,072 $ 419,472
Mar 2 $ 0.0000117
-10.33%
$ 167,506 $ 227,901
Feb 23 $ 0.000013
-41.52%
$ 188,614 $ 106,966
Feb 16 $ 0.0000233
-11.78%
$ 322,554 $ 296,336
Feb 9 $ 0.0000278
+76.31%
$ 380,266 $ 407,390
Feb 2 $ 0.0000158
-6.30%
$ 227,957 $ 484,474
Jan 26 $ 0.0000172
-14.50%
$ 244,044 $ 683,828
Jan 19 $ 0.000021
+7.01%
$ 291,264 $ 732,037
Jan 12 $ 0.0000199
+0.10%
$ 284,340 $ 788,539
Jan 5 $ 0.0000198
+17.89%
$ 286,964 $ 789,322
Dec 29 $ 0.0000167
-2.29%
$ 242,418 $ 773,620
Dec 22 $ 0.000017
-9.72%
$ 247,484 $ 738,527
Dec 15 $ 0.0000188
+3.17%
$ 273,067 $ 622,425
Dec 8 $ 0.0000186
+2.21%
$ 263,119 $ 802,709
Dec 1 $ 0.000018
+2.39%
$ 262,985 $ 796,096
Nov 24 $ 0.0000176
+4.80%
$ 254,069 $ 776,154
Nov 17 $ 0.0000164
-9.12%
$ 243,448 $ 757,367
Nov 10 $ 0.0000186
-37.98%
$ 260,269 $ 773,094
Nov 3 $ 0.0000293
-8.90%
$ 434,953 $ 807,440
Oct 27 $ 0.0000321
-4.93%
$ 465,027 $ 764,411
Oct 20 $ 0.0000328
-11.94%
$ 488,604 $ 804,083
Oct 13 $ 0.000037
-6.87%
$ 539,323 $ 863,562
Oct 6 $ 0.000039
-10.49%
$ 575,015 $ 1.02 million
Sep 29 $ 0.000045
+6.46%
$ 630,732 $ 1.04 million
Sep 22 $ 0.0000415
-5.90%
$ 612,043 $ 959,225
Sep 15 $ 0.0000442
-1.38%
$ 637,582 $ 1.03 million
Sep 8 $ 0.0000452
+3.44%
$ 649,971 $ 1 million
Sep 1 $ 0.0000434
+1.87%
$ 631,753 $ 1.05 million
Aug 25 $ 0.0000425
+2.96%
$ 615,660 $ 989,068
Aug 18 $ 0.000042
-3.91%
$ 596,983 $ 1.06 million
Aug 11 $ 0.0000437
-2.33%
$ 631,721 $ 1.31 million
Aug 4 $ 0.0000438
+2.08%
$ 646,523 $ 1.07 million
Jul 28 $ 0.0000424
-5.61%
$ 620,029 $ 1.1 million
Jul 21 $ 0.000044
+5.45%
$ 649,776 $ 793,215
Jul 14 $ 0.0000419
-4.42%
$ 603,593 $ 1.11 million
Jul 7 $ 0.0000433
+67.64%
$ 633,679 $ 516,163
Jun 30 $ 0.0000253
+18.48%
$ 373,758 $ 602,329
Jun 23 $ 0.000021
+14.78%
$ 309,102 $ 591,575
Jun 16 $ 0.0000186
-7.43%
$ 264,986 $ 542,338
Jun 9 $ 0.000019
-22.12%
$ 289,720 $ 817,555
Jun 2 $ 0.0000282
-24.00%
$ 352,199 $ 1.04 million
May 26 $ 0.0000372
-9.92%
$ 537,661 $ 1.47 million
May 19 $ 0.0000409
-1.73%
$ 596,549 $ 1.06 million
May 12 $ 0.0000403
+47.29%
$ 598,243 $ 576,508
May 5 $ 0.0000305
+90.94%
$ 394,863 $ 483,894
Download