AISIFT Historical Data

SIFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 4 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 3 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 2 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 10 AM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 9 AM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 2, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 1
Nov 18, 11 PM $ 0.0000985
+0.00%
$ 98,500 $ 136
Nov 18, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 9 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 8 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 7 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 6 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 5 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 4 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 3 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 2 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 1 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 12 PM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 11 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 10 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 9 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 8 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 7 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 6 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 5 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 4 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 3 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 2 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 1 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 18, 12 AM $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 17, 11 PM $ 0.0000985
-0.51%
$ 98,500 $ 301
Nov 17, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 0
Nov 17, 9 PM $ 0.000099
+0.00%
$ 99,000 $ 0
Nov 6, 3 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 6, 2 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 6, 1 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 6, 12 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 11 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 9 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 8 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 7 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 4 PM $ 0.000099
+0.00%
$ 99,000 $ 3