AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000098
+0.00%
$-- $42
Apr 16, 2026 $0.000098
+0.00%
$98,000 $32
Apr 11, 2026 $0.000325
+0.00%
$-- $0
Apr 10, 2026 $0.000325
+0.00%
$324,900 $0
Apr 9, 2026 $0.00065
+0.00%
$-- $10
Apr 8, 2026 $0.00065
+524.81%
$649,800 $25
Apr 7, 2026 $0.000104
+0.00%
$104,000 $27
Mar 28, 2026 $0.000749
+0.00%
$-- $14
Mar 27, 2026 $0.000749
+0.00%
$749,000 $14
Mar 26, 2026 $0.000749
+435.00%
$749,000 $24
Mar 12, 2026 $0.000103
+0.00%
$102,700 $5
Mar 11, 2026 $0.000103
-0.19%
$102,700 $12
Feb 16, 2026 $0.000351
+0.00%
$-- $4,234
Feb 15, 2026 $0.000351
-10.00%
$351,000 $17,835
Jan 26, 2026 $0.00039
+0.00%
$-- $4
Jan 25, 2026 $0.00039
+0.00%
$390,000 $4
Jan 22, 2026 $0.0004
+0.00%
$400,000 $4
Jan 21, 2026 $0.0005
+407.31%
$499,700 $79
Jan 20, 2026 $0.0000985
-0.51%
$98,500 $0
Jan 19, 2026 $0.000099
+0.00%
$99,000 $0
Jan 12, 2026 $0.000099
+0.00%
$-- $0.1
Jan 11, 2026 $0.000099
+0.00%
$99,000 $0.1
Jan 9, 2026 $0.000099
+0.00%
$-- $0
Jan 8, 2026 $0.000099
+0.00%
$99,000 $0
Jan 7, 2026 $0.000099
+0.00%
$99,000 $4
Dec 29, 2025 $0.000099
+0.00%
$-- $1
Dec 28, 2025 $0.00015
+0.00%
$99,000 $6
Dec 27, 2025 $0.000155
+55.53%
$150,000 $0
Dec 26, 2025 $0.0000994
+0.00%
$99,400 $21
Dec 10, 2025 $0.000099
+0.00%
$-- $1
Dec 9, 2025 $0.000099
+0.00%
$99,000 $1
Dec 3, 2025 $0.000099
+0.00%
$-- $1
Dec 2, 2025 $0.000099
+0.00%
$99,000 $1
Nov 18, 2025 $0.0000985
+0.00%
$98,500 $301
Nov 17, 2025 $0.0000985
-0.51%
$98,500 $301
Nov 6, 2025 $0.000099
+0.00%
$-- $3
Nov 5, 2025 $0.000099
+0.00%
$99,000 $3
Oct 25, 2025 $0.0000981
+0.00%
$-- $0
Oct 24, 2025 $0.0000981
+0.00%
$98,100 $0
Oct 18, 2025 $0.000098
+0.00%
$-- $5
Oct 17, 2025 $0.000098
+0.00%
$98,000 $7
Oct 16, 2025 $0.000098
+0.00%
$98,000 $3
Oct 15, 2025 $0.000098
-0.41%
$98,000 $5
Oct 14, 2025 $0.000125
+27.09%
$98,400 $2
Oct 13, 2025 $0.0000982
+0.20%
$98,200 $2
Oct 12, 2025 $0.000098
-20.78%
$98,000 $2,019
Oct 10, 2025 $0.000098
+0.00%
$-- $0
Oct 9, 2025 $0.000098
+0.00%
$98,000 $0
Oct 8, 2025 $0.000098
-9.76%
$98,000 $14
Oct 6, 2025 $0.000098
+0.00%
$-- $6
Download