AISIFT Historical Data

SIFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 2 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 10 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 9 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 7 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 6 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 5 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 4 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Nov 5, 3 AM $ 0.000099
+0.00%
$ 99,000 $ 3
Oct 25, 1 PM $ 0.0000981
+0.00%
$ -- $ 0
Oct 25, 12 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 11 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 10 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 9 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 8 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 7 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 6 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 5 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 4 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 3 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 2 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 1 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 25, 12 AM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 11 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 10 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 9 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 8 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 7 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 6 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 5 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 4 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 3 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 2 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 24, 1 PM $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 18, 12 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Oct 18, 11 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 10 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 9 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 8 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 7 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 6 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 5 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 4 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 3 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 2 AM $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 18, 1 AM $ 0.000098
+0.00%
$ 98,000 $ 7