AISIFT Historical Data

SIFT Page 3
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000098
+0.00%
$ 98,000 $ 32
10:23 PM $ 0.000098
+0.00%
$ 98,000 $ 32
10:18 PM $ 0.000098
+0.00%
$ 98,000 $ 32
10:13 PM $ 0.000098
+0.00%
$ 98,000 $ 32
10:08 PM $ 0.000098
+0.00%
$ 98,000 $ 32
10:03 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:58 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:53 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:48 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:43 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:38 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:33 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:28 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:23 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:18 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:13 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:08 PM $ 0.000098
+0.00%
$ 98,000 $ 32
9:03 PM $ 0.000098
+0.00%
$ 98,000 $ 32
8:58 PM $ 0.000098
+0.00%
$ 98,000 $ 32
8:53 PM $ 0.000098
+0.00%
$ 98,000 $ 32
8:48 PM $ 0.000098
+0.00%
$ 98,000 $ 32
8:43 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:38 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:33 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:28 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:23 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:18 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:13 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:08 PM $ 0.000098
+0.00%
$ 98,000 $ 29
8:03 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:58 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:53 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:48 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:43 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:38 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:33 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:28 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:23 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:18 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:13 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:08 PM $ 0.000098
+0.00%
$ 98,000 $ 29
7:03 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:58 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:53 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:48 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:43 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:38 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:33 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:28 PM $ 0.000098
+0.00%
$ 98,000 $ 29
6:23 PM $ 0.000098
+0.00%
$ 98,000 $ 29