AISIFT Historical Data

SIFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 4
Jan 22, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 4
Jan 22, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 22, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 83
Jan 21, 8 PM $ 0.0005
+0.00%
$ 499,700 $ 79
Jan 21, 7 PM $ 0.0005
+0.00%
$ 499,700 $ 79
Jan 21, 1 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 12 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 11 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 10 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 9 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 8 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 7 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 6 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 5 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 4 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 3 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 2 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 1 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 21, 12 AM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 11 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 9 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 8 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 7 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 6 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 5 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 4 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 3 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 2 PM $ 0.0000985
+0.00%
$ 98,500 $ 0
Jan 20, 1 PM $ 0.0000985
-0.51%
$ 98,500 $ 0
Jan 20, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 20, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 20, 10 AM $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 20, 9 AM $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 20, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 20, 7 AM $ 0.000099
+0.00%
$ 99,000 $ 0