AISIFT Historical Data

SIFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 28, 11 PM $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 28, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 28, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 6
Dec 27, 11 PM $ 0.00015
-2.98%
$ 150,000 $ 6
Dec 27, 10 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 9 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 8 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 7 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 6 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 5 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 4 PM $ 0.000155
+0.00%
$ 154,600 $ 0
Dec 27, 3 PM $ 0.000155
+0.00%
$ 154,600 $ 4
Dec 27, 2 PM $ 0.000155
+0.00%
$ 154,600 $ 4
Dec 27, 1 PM $ 0.000155
+0.00%
$ 154,600 $ 4
Dec 27, 7 AM $ 0.0000994
+0.00%
$ 99,400 $ 4
Dec 27, 6 AM $ 0.0000994
+0.00%
$ 99,400 $ 4
Dec 27, 5 AM $ 0.0000994
+0.00%
$ 99,400 $ 4
Dec 27, 4 AM $ 0.0000994
+0.00%
$ 99,400 $ 4
Dec 27, 3 AM $ 0.0000994
+0.00%
$ 99,400 $ 4
Dec 27, 2 AM $ 0.0000994
+0.00%
$ 99,400 $ 4
Dec 27, 1 AM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 27, 12 AM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 11 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 10 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 9 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 8 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 7 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 6 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 5 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 4 PM $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 26, 3 PM $ 0.0000994
+0.00%
$ 99,400 $ 17
Dec 26, 2 PM $ 0.0000994
+0.00%
$ 99,400 $ 17
Dec 26, 1 PM $ 0.0000994
+0.00%
$ 99,400 $ 17