AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000098
+0.00%
$ 98,000 $ 38
6:40 AM $ 0.000098
+0.00%
$ 98,000 $ 38
6:35 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:30 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:25 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:20 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:15 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:10 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:05 AM $ 0.000098
+0.00%
$ 98,000 $ 32
6:00 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:55 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:50 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:45 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:40 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:35 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:30 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:25 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:20 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:15 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:10 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:05 AM $ 0.000098
+0.00%
$ 98,000 $ 32
5:00 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:55 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:50 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:45 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:40 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:35 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:30 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:25 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:20 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:15 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:10 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:05 AM $ 0.000098
+0.00%
$ 98,000 $ 32
4:00 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:55 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:50 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:45 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:40 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:35 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:29 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:24 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:19 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:14 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:09 AM $ 0.000098
+0.00%
$ 98,000 $ 32
3:04 AM $ 0.000098
+0.00%
$ 98,000 $ 32
2:59 AM $ 0.000098
+0.00%
$ 98,000 $ 32
2:54 AM $ 0.000098
+0.00%
$ 98,000 $ 32
2:49 AM $ 0.000098
+0.00%
$ 98,000 $ 32
2:44 AM $ 0.000098
+0.00%
$ 98,000 $ 32
2:39 AM $ 0.000098
+0.00%
$ 98,000 $ 32
Download