Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume
Today $311.18
-0.01%
$884,203 $1.08 million
Yesterday $282.61
+2.74%
$801,408 $836,163
Sep 2, 2026 $275.12
-1.65%
$780,031 $786,587
Sep 1, 2026 $279.76
-5.53%
$793,269 $744,634
Aug 31, 2026 $296.69
+3.42%
$839,799 $858,965
Aug 30, 2026 $289.16
-0.88%
$812,817 $601,560
Aug 29, 2026 $291.87
+0.61%
$847,804 $595,903
Aug 28, 2026 $290.28
-3.39%
$843,079 $839,807
Aug 27, 2026 $300.9
+0.23%
$873,471 $881,897
Aug 26, 2026 $299.23
+5.87%
$872,461 $859,424
Aug 25, 2026 $283.75
+2.51%
$821,807 $908,851
Aug 24, 2026 $276.72
-2.89%
$804,595 $943,490
Aug 23, 2026 $284.84
+0.29%
$827,943 $696,965
Aug 22, 2026 $284.02
-0.22%
$591,258 $784,923
Aug 21, 2026 $284.65
-1.44%
$592,577 $1.23 million
Aug 20, 2026 $288.8
-0.89%
$601,369 $921,249
Aug 19, 2026 $291.38
-2.54%
$606,508 $1.06 million
Aug 18, 2026 $298.86
-7.07%
$622,404 $977,937
Aug 17, 2026 $321.61
-0.35%
$669,521 $919,211
Aug 16, 2026 $322.72
+0.98%
$671,778 $513,431
Aug 15, 2026 $319.57
-0.66%
$558,048 $519,538
Aug 14, 2026 $321.69
-1.06%
$561,736 $697,287
Aug 13, 2026 $325.15
+1.42%
$567,795 $640,648
Aug 12, 2026 $320.61
+2.28%
$559,425 $689,889
Aug 11, 2026 $313.24
-1.40%
$546,997 $685,283
Aug 10, 2026 $317.69
-5.63%
$554,755 $639,153
Aug 9, 2026 $336.69
+0.48%
$587,692 $560,231
Aug 8, 2026 $335.09
+0.28%
$545,192 $542,077
Aug 7, 2026 $334.19
-0.68%
$543,747 $667,839
Download