Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $368.24 | +0.00% | ||
| Yesterday | $366.29 | +0.60% | ||
| Sep 25, 2026 | $365.03 | +1.95% | ||
| Sep 24, 2026 | $359.6 | +0.40% | ||
| Sep 23, 2026 | $359.08 | -1.25% | ||
| Sep 22, 2026 | $362.4 | +5.96% | ||
| Sep 21, 2026 | $340.84 | +11.99% | ||
| Sep 20, 2026 | $304.64 | +2.11% | ||
| Sep 19, 2026 | $298.55 | -1.27% | ||
| Sep 18, 2026 | $302.33 | +4.08% | ||
| Sep 17, 2026 | $290.47 | +5.74% | ||
| Sep 16, 2026 | $274.72 | +7.87% | ||
| Sep 15, 2026 | $254.67 | -1.71% | ||
| Sep 14, 2026 | $259.11 | -5.14% | ||
| Sep 13, 2026 | $272.79 | -5.87% | ||
| Sep 12, 2026 | $289.79 | -0.44% | ||
| Sep 11, 2026 | $291.07 | +2.77% | ||
| Sep 10, 2026 | $283.22 | -5.36% | ||
| Sep 9, 2026 | $299.25 | +3.31% | ||
| Sep 8, 2026 | $289.66 | -6.60% | ||
| Sep 7, 2026 | $310.24 | +1.32% | ||
| Sep 6, 2026 | $306.22 | +0.52% | ||
| Sep 5, 2026 | $304.63 | +0.45% | ||
| Sep 4, 2026 | $303.29 | +7.32% | ||
| Sep 3, 2026 | $282.61 | +2.74% | ||
| Sep 2, 2026 | $275.12 | -1.65% | ||
| Sep 1, 2026 | $279.76 | -5.53% | ||
| Aug 31, 2026 | $296.69 | +3.42% | ||
| Aug 30, 2026 | $289.16 | -0.88% | ||
| Aug 29, 2026 | $291.87 | +0.61% | ||
| Aug 28, 2026 | $290.28 | -3.39% | ||
| Aug 27, 2026 | $300.9 | +0.23% | ||
| Aug 26, 2026 | $299.23 | +5.87% | ||
| Aug 25, 2026 | $283.75 | +2.51% | ||
| Aug 24, 2026 | $276.72 | -2.89% | ||
| Aug 23, 2026 | $284.84 | +0.29% | ||
| Aug 22, 2026 | $284.02 | -0.22% | ||
| Aug 21, 2026 | $284.65 | -1.44% | ||
| Aug 20, 2026 | $288.8 | -0.89% | ||
| Aug 19, 2026 | $291.38 | -2.54% | ||
| Aug 18, 2026 | $298.86 | -7.07% | ||
| Aug 17, 2026 | $321.61 | -0.35% | ||
| Aug 16, 2026 | $322.72 | +0.98% | ||
| Aug 15, 2026 | $319.57 | -0.66% | ||
| Aug 14, 2026 | $321.69 | -1.06% | ||
| Aug 13, 2026 | $325.15 | +1.42% | ||
| Aug 12, 2026 | $320.61 | +2.28% | ||
| Aug 11, 2026 | $313.24 | -1.40% | ||
| Aug 10, 2026 | $317.69 | -5.63% | ||
| Aug 9, 2026 | $336.69 | +0.48% | ||
Previous Next