Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $295.98
+0.02%
$685,309 $1.6 million
Yesterday $288.15
+8.55%
$667,108 $1.64 million
Oct 26, 2026 $265.61
+3.48%
$614,854 $1.58 million
Oct 25, 2026 $256.68
-0.04%
$594,317 $1.25 million
Oct 24, 2026 $256.77
-0.22%
$580,641 $1.35 million
Oct 23, 2026 $257.34
+0.25%
$581,767 $1.48 million
Oct 22, 2026 $256.68
-9.34%
$580,569 $1.52 million
Oct 21, 2026 $283.11
-4.46%
$640,242 $1.49 million
Oct 20, 2026 $296.32
+3.19%
$670,105 $1.5 million
Oct 19, 2026 $287.17
+0.40%
$649,396 $1.76 million
Oct 18, 2026 $285.88
+1.30%
$647,052 $1.38 million
Oct 17, 2026 $282.2
-0.72%
$552,825 $1.29 million
Oct 16, 2026 $284.26
-4.89%
$556,897 $1.6 million
Oct 15, 2026 $298.7
+2.57%
$585,514 $1.74 million
Oct 14, 2026 $291.22
-10.53%
$570,596 $1.52 million
Oct 13, 2026 $325.47
+2.00%
$637,680 $855,690
Oct 12, 2026 $318.86
-7.58%
$625,070 $886,059
Oct 11, 2026 $345.02
+0.33%
$675,877 $613,384
Oct 10, 2026 $343.87
+0.99%
$643,423 $618,459
Oct 9, 2026 $340.49
-1.78%
$637,094 $905,146
Oct 8, 2026 $346.63
-9.84%
$648,636 $928,809
Oct 7, 2026 $384.42
-1.72%
$719,295 $910,235
Oct 6, 2026 $391.14
+6.95%
$731,873 $922,320
Oct 5, 2026 $365.71
+3.22%
$684,296 $915,235
Oct 4, 2026 $354.3
+0.14%
$662,925 $621,938
Oct 3, 2026 $353.82
+0.89%
$732,903 $607,247
Oct 2, 2026 $350.71
+1.20%
$726,466 $914,129
Oct 1, 2026 $346.45
-2.98%
$717,941 $854,964
Sep 30, 2026 $354.71
-1.35%
$739,608 $861,327
Sep 29, 2026 $359.45
+2.02%
$744,827 $782,492
Sep 28, 2026 $352.44
-3.73%
$729,818 $892,069
Sep 27, 2026 $366.75
+0.13%
$758,292 $650,721
Sep 26, 2026 $366.29
+0.60%
$1.3 million $634,326
Sep 25, 2026 $365.03
+1.95%
$1.29 million $871,422
Sep 24, 2026 $359.6
+0.40%
$1.27 million $1.07 million
Sep 23, 2026 $359.08
-1.25%
$1.27 million $872,028
Sep 22, 2026 $362.4
+5.96%
$1.29 million $1.08 million
Sep 21, 2026 $340.84
+11.99%
$1.22 million $1.41 million
Sep 20, 2026 $304.64
+2.11%
$1.08 million $694,731
Sep 19, 2026 $298.55
-1.27%
$827,207 $691,384
Sep 18, 2026 $302.33
+4.08%
$838,220 $978,913
Sep 17, 2026 $290.47
+5.74%
$805,357 $859,511
Sep 16, 2026 $274.72
+7.87%
$762,112 $950,287
Sep 15, 2026 $254.67
-1.71%
$706,085 $839,494
Sep 14, 2026 $259.11
-5.14%
$718,562 $901,100
Sep 13, 2026 $272.79
-5.87%
$759,762 $585,141
Sep 12, 2026 $289.79
-0.44%
$734,945 $565,240
Sep 11, 2026 $291.07
+2.77%
$738,172 $801,862
Sep 10, 2026 $283.22
-5.36%
$718,270 $809,463
Sep 9, 2026 $299.25
+3.31%
$758,927 $1.06 million
Download