Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $297
-0.31%
$690,041 $1.6 million
Today, at 5 PM $293.8
-0.55%
$680,265 $1.6 million
Today, at 4 PM $295.34
-0.21%
$683,837 $1.61 million
Today, at 3 PM $295.96
+1.13%
$685,264 $1.6 million
Today, at 2 PM $292.25
+0.54%
$676,673 $1.61 million
Today, at 1 PM $290.74
-0.22%
$673,172 $1.62 million
Today, at 12 PM $291.44
-0.60%
$674,799 $1.63 million
Today, at 11 AM $293.16
-0.26%
$678,783 $1.63 million
Today, at 10 AM $293.9
+0.88%
$680,502 $1.63 million
Today, at 9 AM $291.34
+0.13%
$674,574 $1.63 million
Today, at 8 AM $290.97
+0.07%
$673,703 $1.63 million
Today, at 7 AM $290.85
-0.25%
$673,432 $1.61 million
Today, at 6 AM $291.6
+0.67%
$675,176 $1.64 million
Today, at 5 AM $289.61
+0.13%
$670,566 $1.64 million
Today, at 4 AM $289.2
-0.71%
$669,615 $1.64 million
Today, at 3 AM $291.26
+0.12%
$674,384 $1.64 million
Today, at 2 AM $290.91
+0.27%
$673,580 $1.63 million
Today, at 1 AM $290.14
+0.45%
$671,783 $1.64 million
Today, at 12 AM $288.84
+0.24%
$668,778 $1.63 million
Yesterday, at 11 PM $288.15
+0.48%
$667,177 $1.64 million
Yesterday, at 10 PM $286.71
+0.29%
$663,850 $1.62 million
Yesterday, at 9 PM $285.88
+0.06%
$661,916 $1.62 million
Yesterday, at 8 PM $285.71
-0.34%
$661,520 $1.61 million
Yesterday, at 7 PM $286.67
+0.88%
$663,754 $1.6 million
Yesterday, at 6 PM $284.12
-0.22%
$657,856 $1.58 million
Yesterday, at 5 PM $284.75
+0.43%
$659,300 $1.55 million
Yesterday, at 4 PM $283.54
+1.84%
$656,495 $1.59 million
Yesterday, at 3 PM $278.32
+1.31%
$644,419 $1.57 million
Yesterday, at 2 PM $274.72
+1.57%
$636,076 $1.56 million
Yesterday, at 1 PM $270.47
+0.59%
$626,242 $1.56 million
Yesterday, at 12 PM $268.71
+0.96%
$622,169 $1.55 million
Yesterday, at 11 AM $265.82
-0.04%
$615,475 $1.55 million
Yesterday, at 10 AM $265.9
+0.89%
$615,668 $1.56 million
Yesterday, at 9 AM $263.56
+1.09%
$610,235 $1.55 million
Yesterday, at 8 AM $260.63
+1.37%
$603,449 $1.54 million
Yesterday, at 7 AM $257.1
+0.05%
$595,292 $1.54 million
Yesterday, at 6 AM $256.97
-0.95%
$594,987 $1.53 million
Yesterday, at 5 AM $259.42
-0.53%
$600,664 $1.54 million
Yesterday, at 4 AM $260.81
-0.68%
$603,865 $1.56 million
Yesterday, at 3 AM $262.58
+0.38%
$607,977 $1.59 million
Yesterday, at 2 AM $261.57
-0.97%
$605,624 $1.59 million
Yesterday, at 1 AM $264.15
-0.47%
$611,599 $1.58 million
Yesterday, at 12 AM $265.43
-0.01%
$614,570 $1.6 million
Oct 26, 11 PM $265.61
+0.39%
$614,980 $1.58 million
Oct 26, 10 PM $264.56
+0.48%
$612,565 $1.58 million
Oct 26, 9 PM $263.29
+0.45%
$609,616 $1.58 million
Oct 26, 8 PM $262.12
+0.85%
$606,903 $1.57 million
Oct 26, 7 PM $259.88
-1.49%
$601,734 $1.57 million
Oct 26, 6 PM $263.87
-1.48%
$610,964 $1.58 million
Oct 26, 5 PM $267.87
+0.90%
$620,216 $1.58 million
Download