Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 325.15
+0.00%
$ 567,868 $ 641,743
Today, at 10 PM $ 325.73
-0.18%
$ 568,795 $ 642,367
Today, at 9 PM $ 326.32
+0.17%
$ 569,841 $ 645,935
Today, at 8 PM $ 325.84
+0.63%
$ 569,002 $ 652,186
Today, at 7 PM $ 323.8
-1.00%
$ 565,424 $ 657,789
Today, at 6 PM $ 327.08
-0.54%
$ 571,157 $ 667,093
Today, at 5 PM $ 328.98
+0.84%
$ 574,476 $ 669,970
Today, at 4 PM $ 326.25
+0.81%
$ 569,717 $ 659,302
Today, at 3 PM $ 323.64
-1.31%
$ 565,157 $ 647,089
Today, at 2 PM $ 327.88
+1.26%
$ 572,552 $ 663,273
Today, at 1 PM $ 323.78
+2.00%
$ 565,401 $ 648,953
Today, at 12 PM $ 317.44
+0.15%
$ 554,318 $ 652,909
Today, at 11 AM $ 317.22
-0.69%
$ 553,950 $ 665,213
Today, at 10 AM $ 319.21
-0.02%
$ 557,414 $ 667,442
Today, at 9 AM $ 319.11
-0.22%
$ 557,236 $ 674,470
Today, at 8 AM $ 319.91
-0.14%
$ 558,634 $ 681,184
Today, at 7 AM $ 320.35
-0.27%
$ 559,411 $ 682,416
Today, at 6 AM $ 321.22
-0.95%
$ 560,934 $ 683,495
Today, at 5 AM $ 324.58
+0.28%
$ 566,792 $ 689,662
Today, at 4 AM $ 323.68
+0.28%
$ 565,223 $ 690,789
Today, at 3 AM $ 322.75
+0.25%
$ 563,605 $ 690,039
Today, at 2 AM $ 322.06
-0.07%
$ 562,386 $ 689,460
Today, at 1 AM $ 322.08
+0.20%
$ 562,425 $ 693,304
Today, at 12 AM $ 321.43
+0.26%
$ 561,293 $ 692,772
Yesterday, at 11 PM $ 320.61
+0.36%
$ 559,857 $ 689,889
Yesterday, at 10 PM $ 319.41
-0.24%
$ 557,758 $ 685,328
Yesterday, at 9 PM $ 320.24
+0.62%
$ 559,218 $ 686,072
Yesterday, at 8 PM $ 318.16
-0.67%
$ 555,583 $ 679,993
Yesterday, at 7 PM $ 320.37
-3.08%
$ 559,436 $ 726,377
Yesterday, at 6 PM $ 330.54
-1.43%
$ 577,204 $ 749,578
Yesterday, at 5 PM $ 335.35
+1.05%
$ 585,597 $ 764,065
Yesterday, at 4 PM $ 332.17
-0.70%
$ 580,053 $ 762,792
Yesterday, at 3 PM $ 334.24
+1.55%
$ 583,671 $ 769,797
Yesterday, at 2 PM $ 329.12
+1.23%
$ 574,727 $ 759,145
Yesterday, at 1 PM $ 325.11
-0.96%
$ 567,722 $ 759,431
Yesterday, at 12 PM $ 328.19
+2.15%
$ 573,099 $ 749,735
Yesterday, at 11 AM $ 321.17
+0.04%
$ 560,831 $ 724,661
Yesterday, at 10 AM $ 321.25
+0.01%
$ 560,974 $ 725,883
Yesterday, at 9 AM $ 321.15
+0.60%
$ 560,806 $ 721,127
Yesterday, at 8 AM $ 319.24
+0.20%
$ 557,471 $ 711,511
Yesterday, at 7 AM $ 318.74
+0.72%
$ 556,603 $ 706,377
Yesterday, at 6 AM $ 316.47
+0.26%
$ 552,640 $ 700,981
Yesterday, at 5 AM $ 315.32
-0.38%
$ 550,632 $ 696,069
Yesterday, at 4 AM $ 316.46
+0.07%
$ 552,617 $ 693,964
Yesterday, at 3 AM $ 316.16
+0.29%
$ 552,093 $ 695,479
Yesterday, at 2 AM $ 315.26
+0.52%
$ 550,520 $ 692,306
Yesterday, at 1 AM $ 313.64
+0.15%
$ 547,685 $ 684,591
Yesterday, at 12 AM $ 313.29
-0.06%
$ 547,087 $ 682,997
Aug 11, 11 PM $ 313.24
-0.05%
$ 546,997 $ 685,283
Aug 11, 10 PM $ 313.39
+0.16%
$ 547,249 $ 685,146
Download