Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 325.15
+0.00%
$ 567,868 $ 641,743
11:37 PM $ 325.2
+0.00%
$ 567,868 $ 641,668
11:34 PM $ 325.2
+0.00%
$ 567,868 $ 641,155
11:33 PM $ 325.15
+0.00%
$ 567,868 $ 641,149
11:29 PM $ 325.13
+0.00%
$ 567,747 $ 642,296
11:28 PM $ 325.13
+0.00%
$ 567,747 $ 642,302
11:23 PM $ 325.18
+0.00%
$ 567,842 $ 642,483
11:21 PM $ 324.97
+0.00%
$ 567,842 $ 641,801
11:18 PM $ 324.96
+0.00%
$ 567,452 $ 641,305
11:13 PM $ 324.82
+0.00%
$ 567,213 $ 641,104
11:08 PM $ 324.93
+0.00%
$ 567,404 $ 641,380
11:06 PM $ 325.42
+0.00%
$ 567,404 $ 642,644
11:03 PM $ 325.43
+0.00%
$ 568,276 $ 642,234
11:00 PM $ 325.64
+0.00%
$ 568,276 $ 642,415
10:58 PM $ 325.73
+0.00%
$ 568,795 $ 642,367
10:56 PM $ 325.74
+0.00%
$ 568,795 $ 642,429
10:53 PM $ 325.69
+0.00%
$ 568,728 $ 642,423
10:52 PM $ 325.61
+0.00%
$ 568,728 $ 642,388
10:48 PM $ 325.61
+0.00%
$ 568,600 $ 643,569
10:43 PM $ 325.69
+0.00%
$ 568,727 $ 644,204
10:38 PM $ 325.63
+0.00%
$ 568,632 $ 644,292
10:36 PM $ 325.67
+0.00%
$ 568,632 $ 645,188
10:33 PM $ 325.67
+0.00%
$ 568,695 $ 645,199
10:32 PM $ 325.44
+0.00%
$ 568,695 $ 644,697
10:31 PM $ 325.44
+0.00%
$ 568,695 $ 644,778
10:28 PM $ 325.44
-0.13%
$ 568,298 $ 644,801
10:23 PM $ 325.88
+0.00%
$ 569,070 $ 645,476
10:22 PM $ 326.15
+0.00%
$ 569,070 $ 645,704
10:21 PM $ 326.15
+0.00%
$ 569,070 $ 645,718
10:20 PM $ 326.12
+0.00%
$ 569,070 $ 645,704
10:19 PM $ 326.12
+0.00%
$ 569,490 $ 645,715
10:18 PM $ 326.12
+0.00%
$ 569,490 $ 645,725
10:16 PM $ 326.12
+0.00%
$ 569,490 $ 645,931
10:13 PM $ 326.12
+0.00%
$ 569,490 $ 645,944
10:11 PM $ 326.09
+0.00%
$ 569,490 $ 646,087
10:08 PM $ 326.09
+0.00%
$ 569,427 $ 646,098
10:06 PM $ 326.01
+0.00%
$ 569,427 $ 645,557
10:03 PM $ 326.05
+0.00%
$ 569,368 $ 645,539
10:01 PM $ 326.24
-0.03%
$ 569,368 $ 645,966
9:58 PM $ 326.32
+0.00%
$ 569,841 $ 645,935
9:53 PM $ 326.32
+0.10%
$ 569,825 $ 645,767
9:48 PM $ 325.99
+0.00%
$ 569,260 $ 645,386
9:46 PM $ 325.99
+0.00%
$ 569,260 $ 645,240
9:43 PM $ 325.99
+0.00%
$ 569,260 $ 645,715
9:41 PM $ 326.19
+0.00%
$ 569,260 $ 646,410
9:38 PM $ 326.19
+0.00%
$ 569,610 $ 646,881
9:36 PM $ 325.71
+0.00%
$ 569,610 $ 648,794
9:33 PM $ 325.67
+0.01%
$ 568,690 $ 648,784
9:31 PM $ 325.94
+0.00%
$ 568,690 $ 649,755
9:28 PM $ 326.02
+0.00%
$ 569,310 $ 649,705
Download