Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $256.68
-10.26%
$594,317 $10.33 million
Oct 12 $285.88
-17.14%
$647,052 $9.09 million
Oct 5 $343.87
-2.94%
$675,907 $5.18 million
Sep 28 $354.3
-3.22%
$662,925 $5.35 million
Sep 21 $366.75
+20.50%
$758,292 $6.27 million
Sep 14 $304.64
+11.53%
$1.08 million $5.7 million
Sep 7 $289.79
-5.36%
$756,333 $5.22 million
Aug 31 $306.22
+6.74%
$776,589 $5.62 million
Aug 24 $289.16
+1.47%
$812,817 $5.37 million
Aug 17 $284.02
-12.00%
$827,943 $5.66 million
Aug 10 $319.57
-5.07%
$671,829 $3.84 million
Aug 3 $336.69
+0.07%
$587,944 $1.6 million
Download