Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 AM $344.65
+0.24%
$644,890 $870,876
Oct 10, 7 AM $343.76
-0.02%
$643,218 $874,344
Oct 10, 6 AM $343.82
+0.28%
$643,327 $876,813
Oct 10, 5 AM $342.84
-0.02%
$641,497 $878,309
Oct 10, 4 AM $342.81
-0.42%
$641,449 $882,749
Oct 10, 3 AM $344.28
+0.61%
$644,198 $890,114
Oct 10, 2 AM $342.19
-0.07%
$640,277 $891,304
Oct 10, 1 AM $342.5
+0.13%
$640,870 $899,240
Oct 10, 12 AM $342.07
+0.47%
$640,061 $904,007
Oct 9, 11 PM $340.49
-0.13%
$637,094 $905,146
Oct 9, 10 PM $340.96
-0.34%
$637,980 $904,944
Oct 9, 9 PM $342.08
+0.01%
$640,070 $908,273
Oct 9, 8 PM $342.02
-0.17%
$639,959 $910,627
Oct 9, 7 PM $342.61
+0.60%
$641,063 $918,430
Oct 9, 6 PM $340.55
-0.25%
$637,220 $915,716
Oct 9, 5 PM $341.42
+0.27%
$638,842 $928,152
Oct 9, 4 PM $340.5
+0.92%
$637,120 $954,604
Oct 9, 3 PM $337.35
-0.20%
$631,234 $968,968
Oct 9, 2 PM $338.02
+1.95%
$632,479 $975,968
Oct 9, 1 PM $331.58
-4.85%
$620,435 $954,046
Oct 9, 12 PM $348.49
-0.34%
$652,078 $918,397
Oct 9, 11 AM $349.64
+0.06%
$654,230 $918,983
Oct 9, 10 AM $349.43
-2.00%
$653,826 $903,681
Oct 9, 9 AM $356.58
-0.39%
$667,202 $909,061
Oct 9, 8 AM $357.99
+0.34%
$669,842 $913,132
Oct 9, 7 AM $356.76
-0.37%
$667,551 $910,241
Oct 9, 6 AM $358.1
+0.57%
$670,058 $913,789
Oct 9, 5 AM $356.12
+0.67%
$666,352 $915,133
Oct 9, 4 AM $353.75
+0.39%
$661,918 $913,279
Oct 9, 3 AM $352.39
+0.26%
$659,366 $921,394
Oct 9, 2 AM $351.43
+0.25%
$657,563 $957,297
Oct 9, 1 AM $350.56
+0.55%
$655,940 $949,959
Oct 9, 12 AM $348.81
+0.62%
$652,663 $942,984
Oct 8, 11 PM $346.63
-0.58%
$648,596 $928,809
Oct 8, 10 PM $348.67
-0.13%
$652,401 $930,886
Oct 8, 9 PM $349.17
-0.09%
$653,343 $930,283
Oct 8, 8 PM $349.47
+0.77%
$653,910 $926,720
Oct 8, 7 PM $346.74
-2.11%
$648,801 $918,271
Oct 8, 6 PM $354.32
-0.42%
$662,981 $930,194
Oct 8, 5 PM $355.74
+1.56%
$665,644 $949,420
Oct 8, 4 PM $350.4
-3.56%
$655,648 $906,718
Oct 8, 3 PM $363.35
-2.20%
$679,883 $907,611
Oct 8, 2 PM $371.65
-0.16%
$695,413 $908,221
Oct 8, 1 PM $372.13
+0.07%
$696,297 $908,125
Oct 8, 12 PM $371.88
+0.79%
$695,837 $902,715
Oct 8, 11 AM $368.97
-0.48%
$690,389 $908,894
Oct 8, 10 AM $370.56
-0.76%
$693,369 $910,885
Oct 8, 9 AM $373.4
-0.04%
$698,671 $917,950
Oct 8, 8 AM $373.65
-0.34%
$699,148 $925,317
Oct 8, 7 AM $374.89
-0.36%
$701,466 $932,320