Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 10
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 327.44
+0.02%
$ 573,753 $ 664,066
2:45 PM $ 327.37
+0.00%
$ 573,753 $ 663,881
2:43 PM $ 327.44
-0.22%
$ 571,787 $ 663,872
2:41 PM $ 328.17
-0.02%
$ 571,787 $ 665,104
2:39 PM $ 328.24
+0.00%
$ 573,190 $ 665,046
2:38 PM $ 328.24
-0.43%
$ 573,190 $ 665,057
2:37 PM $ 329.66
+0.00%
$ 573,190 $ 667,976
2:36 PM $ 329.8
+0.00%
$ 573,190 $ 667,946
2:35 PM $ 329.83
+0.00%
$ 573,190 $ 667,663
2:34 PM $ 329.83
-0.04%
$ 575,965 $ 668,024
2:33 PM $ 329.87
+0.00%
$ 575,965 $ 668,403
2:32 PM $ 325.29
+0.00%
$ 575,965 $ 659,747
2:31 PM $ 325.26
+0.03%
$ 575,965 $ 659,648
2:30 PM $ 325.13
+0.01%
$ 575,965 $ 659,971
2:29 PM $ 325.14
+0.07%
$ 567,774 $ 659,799
2:28 PM $ 324.77
+0.15%
$ 567,774 $ 659,103
2:26 PM $ 324.28
+0.00%
$ 567,774 $ 659,007
2:25 PM $ 324.39
+0.00%
$ 567,774 $ 658,960
2:23 PM $ 324.31
+0.00%
$ 566,326 $ 658,854
2:22 PM $ 323.86
+0.00%
$ 566,326 $ 657,512
2:21 PM $ 323.86
+0.05%
$ 566,326 $ 657,477
2:20 PM $ 323.7
+0.00%
$ 566,326 $ 656,980
2:19 PM $ 323.8
+0.00%
$ 565,434 $ 656,960
2:18 PM $ 323.87
-0.23%
$ 565,434 $ 656,934
2:17 PM $ 324.7
-0.03%
$ 565,434 $ 657,712
2:16 PM $ 324.75
+0.00%
$ 565,434 $ 657,604
2:14 PM $ 324.75
+0.00%
$ 567,089 $ 657,634
2:13 PM $ 324.85
+0.00%
$ 567,089 $ 657,355
2:12 PM $ 322.92
+0.04%
$ 567,089 $ 653,479
2:11 PM $ 322.86
-0.02%
$ 567,089 $ 653,429
2:10 PM $ 322.83
+0.03%
$ 567,089 $ 653,248
2:09 PM $ 322.72
+0.03%
$ 563,552 $ 653,113
2:08 PM $ 322.63
-0.58%
$ 563,552 $ 653,003
2:07 PM $ 324.58
-0.01%
$ 563,552 $ 654,949
2:06 PM $ 324.63
+0.00%
$ 563,552 $ 654,971
2:05 PM $ 324.77
+0.01%
$ 563,552 $ 654,956
2:04 PM $ 324.75
+0.00%
$ 567,089 $ 654,863
2:03 PM $ 324.76
+0.30%
$ 567,089 $ 654,663
2:02 PM $ 323.79
+0.00%
$ 567,089 $ 652,852
2:01 PM $ 323.78
+0.00%
$ 567,089 $ 652,890
2:00 PM $ 323.78
+0.00%
$ 567,089 $ 652,402
1:59 PM $ 323.78
+0.00%
$ 565,401 $ 648,953
1:58 PM $ 323.79
+0.31%
$ 565,401 $ 648,923
1:57 PM $ 322.63
+0.02%
$ 565,401 $ 647,654
1:56 PM $ 322.58
+0.00%
$ 565,401 $ 648,110
1:55 PM $ 322.48
-0.02%
$ 565,401 $ 648,887
1:53 PM $ 322.58
-0.32%
$ 563,308 $ 648,772
1:52 PM $ 323.61
-0.10%
$ 563,308 $ 650,851
1:51 PM $ 323.89
+0.01%
$ 563,308 $ 651,126
1:50 PM $ 323.76
+0.00%
$ 563,308 $ 651,469