Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 AM $376.27
-0.61%
$704,051 $930,786
Oct 8, 5 AM $378.63
-0.65%
$708,465 $932,779
Oct 8, 4 AM $381.1
+0.58%
$713,079 $933,252
Oct 8, 3 AM $378.89
-1.19%
$708,944 $916,914
Oct 8, 2 AM $383.43
-0.49%
$717,446 $890,890
Oct 8, 1 AM $385.23
+0.79%
$720,822 $914,968
Oct 8, 12 AM $382.2
-0.59%
$715,144 $912,651
Oct 7, 11 PM $384.42
+0.26%
$719,295 $910,235
Oct 7, 10 PM $383.4
+0.36%
$717,393 $905,202
Oct 7, 9 PM $382.02
+0.17%
$714,815 $898,617
Oct 7, 8 PM $381.43
-0.30%
$713,699 $897,394
Oct 7, 7 PM $382.56
-0.04%
$715,818 $901,169
Oct 7, 6 PM $382.71
+1.13%
$716,103 $886,204
Oct 7, 5 PM $378.44
+1.14%
$708,112 $849,919
Oct 7, 4 PM $374.19
+0.22%
$700,156 $842,034
Oct 7, 3 PM $373.37
+1.15%
$698,632 $846,676
Oct 7, 2 PM $369.11
-0.57%
$690,662 $851,689
Oct 7, 1 PM $371.22
-1.52%
$694,610 $880,511
Oct 7, 12 PM $376.92
-0.45%
$705,261 $938,431
Oct 7, 11 AM $378.63
-0.25%
$708,473 $929,905
Oct 7, 10 AM $379.63
+0.00%
$710,331 $935,421
Oct 7, 9 AM $379.71
-0.50%
$710,485 $938,065
Oct 7, 8 AM $381.55
-1.03%
$713,921 $937,257
Oct 7, 7 AM $385.5
-0.33%
$721,312 $936,847
Oct 7, 6 AM $386.68
-0.38%
$723,531 $940,491
Oct 7, 5 AM $388.14
+0.25%
$726,260 $940,473
Oct 7, 4 AM $387.16
-0.41%
$724,425 $936,195
Oct 7, 3 AM $388.77
+0.56%
$727,437 $934,225
Oct 7, 2 AM $386.53
-0.52%
$723,256 $923,242
Oct 7, 1 AM $388.59
-0.35%
$727,099 $912,904
Oct 7, 12 AM $389.95
-0.30%
$729,648 $914,630
Oct 6, 11 PM $391.14
+0.22%
$731,873 $922,320
Oct 6, 10 PM $390.27
-0.26%
$730,254 $923,244
Oct 6, 9 PM $391.28
+0.08%
$732,140 $928,852
Oct 6, 8 PM $390.99
+0.37%
$731,584 $930,532
Oct 6, 7 PM $389.61
+0.18%
$729,003 $939,543
Oct 6, 6 PM $388.93
+0.16%
$727,734 $953,416
Oct 6, 5 PM $388.32
+0.39%
$726,598 $949,104
Oct 6, 4 PM $386.81
-1.61%
$723,777 $946,632
Oct 6, 3 PM $393.2
-0.58%
$735,735 $957,833
Oct 6, 2 PM $395.52
-0.19%
$740,066 $957,674
Oct 6, 1 PM $396.17
+7.60%
$741,282 $943,492
Oct 6, 12 PM $368.14
-0.28%
$688,843 $878,714
Oct 6, 11 AM $369.16
+0.64%
$690,749 $872,649
Oct 6, 10 AM $366.82
+0.42%
$686,361 $856,161
Oct 6, 9 AM $365.29
+0.45%
$683,509 $851,084
Oct 6, 8 AM $363.65
-0.09%
$680,438 $856,131
Oct 6, 7 AM $363.99
-0.47%
$681,081 $874,966
Oct 6, 6 AM $365.72
+0.06%
$684,318 $878,268
Oct 6, 5 AM $365.49
+0.41%
$683,874 $879,342