Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 11
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 324.75
+0.00%
$ 567,089 $ 657,634
2:13 PM $ 324.85
+0.00%
$ 567,089 $ 657,355
2:12 PM $ 322.92
+0.04%
$ 567,089 $ 653,479
2:11 PM $ 322.86
-0.02%
$ 567,089 $ 653,429
2:10 PM $ 322.83
+0.03%
$ 567,089 $ 653,248
2:09 PM $ 322.72
+0.03%
$ 563,552 $ 653,113
2:08 PM $ 322.63
-0.58%
$ 563,552 $ 653,003
2:07 PM $ 324.58
-0.01%
$ 563,552 $ 654,949
2:06 PM $ 324.63
+0.00%
$ 563,552 $ 654,971
2:05 PM $ 324.77
+0.01%
$ 563,552 $ 654,956
2:04 PM $ 324.75
+0.00%
$ 567,089 $ 654,863
2:03 PM $ 324.76
+0.30%
$ 567,089 $ 654,663
2:02 PM $ 323.79
+0.00%
$ 567,089 $ 652,852
2:01 PM $ 323.78
+0.00%
$ 567,089 $ 652,890
2:00 PM $ 323.78
+0.00%
$ 567,089 $ 652,402
1:59 PM $ 323.78
+0.00%
$ 565,401 $ 648,953
1:58 PM $ 323.79
+0.31%
$ 565,401 $ 648,923
1:57 PM $ 322.63
+0.02%
$ 565,401 $ 647,654
1:56 PM $ 322.58
+0.00%
$ 565,401 $ 648,110
1:55 PM $ 322.48
-0.02%
$ 565,401 $ 648,887
1:53 PM $ 322.58
-0.32%
$ 563,308 $ 648,772
1:52 PM $ 323.61
-0.10%
$ 563,308 $ 650,851
1:51 PM $ 323.89
+0.01%
$ 563,308 $ 651,126
1:50 PM $ 323.76
+0.00%
$ 563,308 $ 651,469
1:49 PM $ 323.76
+0.00%
$ 565,362 $ 651,727
1:48 PM $ 323.76
-0.04%
$ 565,362 $ 651,747
1:47 PM $ 320.57
-0.02%
$ 565,362 $ 644,577
1:46 PM $ 320.64
+0.09%
$ 565,362 $ 644,093
1:45 PM $ 320.35
+0.12%
$ 565,362 $ 643,867
1:44 PM $ 319.84
+0.00%
$ 558,526 $ 640,060
1:43 PM $ 320.03
+0.00%
$ 558,526 $ 639,732
1:42 PM $ 322.32
+0.00%
$ 558,526 $ 644,781
1:41 PM $ 322.47
+0.00%
$ 558,526 $ 644,876
1:40 PM $ 322.51
+0.00%
$ 558,526 $ 644,824
1:39 PM $ 322.52
-0.07%
$ 563,191 $ 644,966
1:38 PM $ 322.75
+2.04%
$ 563,191 $ 644,871
1:37 PM $ 316.16
+0.00%
$ 563,191 $ 633,122
1:36 PM $ 316.01
+0.00%
$ 563,191 $ 633,271
1:35 PM $ 315.91
+0.01%
$ 563,191 $ 633,252
1:34 PM $ 315.87
+0.09%
$ 551,580 $ 633,332
1:33 PM $ 315.58
+0.27%
$ 551,580 $ 633,416
1:32 PM $ 314.59
+0.05%
$ 551,580 $ 631,758
1:31 PM $ 314.41
-0.05%
$ 551,580 $ 631,675
1:30 PM $ 314.71
-0.01%
$ 551,580 $ 632,010
1:29 PM $ 314.57
+0.00%
$ 549,308 $ 633,476
1:28 PM $ 314.63
-0.66%
$ 549,308 $ 633,769
1:27 PM $ 316.69
+0.00%
$ 549,308 $ 640,833
1:26 PM $ 316.85
+0.00%
$ 549,308 $ 649,904
1:25 PM $ 316.94
+0.00%
$ 549,308 $ 649,682
1:23 PM $ 316.94
-0.04%
$ 553,446 $ 649,732